Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.0000903
+6.83%
$81,665 $116,691
Jul 30, 9 AM $0.0000845
+0.51%
$76,427 $116,392
Jul 30, 8 AM $0.0000842
+0.54%
$76,156 $115,612
Jul 30, 7 AM $0.0000836
-0.14%
$75,631 $114,025
Jul 30, 6 AM $0.0000837
-0.94%
$75,703 $112,824
Jul 30, 5 AM $0.0000845
-0.69%
$76,463 $111,899
Jul 30, 4 AM $0.0000852
+0.72%
$77,069 $112,179
Jul 30, 3 AM $0.0000846
+0.71%
$76,508 $111,266
Jul 30, 2 AM $0.000084
+0.02%
$75,984 $110,507
Jul 30, 1 AM $0.000084
-0.05%
$75,966 $109,612
Jul 30, 12 AM $0.000084
+0.10%
$76,011 $109,731
Jul 29, 11 PM $0.000084
+0.10%
$76,020 $109,793
Jul 29, 10 PM $0.000084
+0.04%
$76,002 $109,671
Jul 29, 9 PM $0.0000839
-0.05%
$75,929 $110,437
Jul 29, 8 PM $0.000084
+0.02%
$75,984 $109,048
Jul 29, 7 PM $0.000084
+0.08%
$76,020 $109,213
Jul 29, 6 PM $0.000084
+1.07%
$76,166 $109,320
Jul 29, 5 PM $0.0000831
-0.13%
$75,377 $109,181
Jul 29, 4 PM $0.0000832
+1.91%
$75,441 $109,194
Jul 29, 3 PM $0.0000816
+0.93%
$74,044 $108,498
Jul 29, 2 PM $0.0000809
+1.19%
$73,328 $109,173
Jul 29, 1 PM $0.0000798
-0.42%
$72,384 $110,192
Jul 29, 12 PM $0.0000801
+0.65%
$72,647 $110,751
Jul 29, 11 AM $0.0000795
+1.96%
$72,140 $109,157
Jul 29, 10 AM $0.000078
-0.40%
$70,761 $108,742
Jul 29, 9 AM $0.0000783
+0.24%
$71,060 $108,738
Jul 29, 8 AM $0.0000782
-0.03%
$70,924 $109,322
Jul 29, 7 AM $0.0000783
-0.42%
$70,997 $109,892
Jul 29, 6 AM $0.0000786
-0.86%
$71,314 $109,986
Jul 29, 5 AM $0.0000791
-0.37%
$71,768 $110,285
Jul 29, 4 AM $0.0000794
+0.38%
$72,049 $110,755
Jul 29, 3 AM $0.0000791
-0.25%
$71,759 $111,235
Jul 29, 2 AM $0.0000794
+0.14%
$72,031 $111,882
Jul 29, 1 AM $0.0000794
+0.42%
$71,994 $112,493
Jul 29, 12 AM $0.000079
-0.06%
$71,659 $112,372
Jul 28, 11 PM $0.0000791
-0.42%
$71,704 $111,677
Jul 28, 10 PM $0.0000794
+0.08%
$72,013 $112,349
Jul 28, 9 PM $0.0000793
-0.63%
$71,949 $111,230
Jul 28, 8 PM $0.0000798
+0.47%
$72,393 $110,559
Jul 28, 7 PM $0.0000794
+0.66%
$72,022 $109,449
Jul 28, 6 PM $0.000079
+0.62%
$71,613 $109,235
Jul 28, 5 PM $0.0000785
+0.32%
$71,178 $109,021
Jul 28, 4 PM $0.0000783
+0.23%
$70,979 $109,807
Jul 28, 3 PM $0.000078
-0.48%
$70,743 $109,357
Jul 28, 2 PM $0.0000783
-0.46%
$71,042 $108,708
Jul 28, 1 PM $0.0000788
+0.14%
$71,459 $108,840
Jul 28, 12 PM $0.0000787
+0.99%
$71,387 $109,691
Jul 28, 11 AM $0.000078
+0.65%
$70,752 $110,367
Jul 28, 10 AM $0.0000775
-0.64%
$70,253 $111,534
Jul 28, 9 AM $0.000078
+0.21%
$70,770 $111,646