Utopia Historical Data

UTOPIA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000158
+0.00%
$ 143,038 $ 1.08 million
Feb 14, 9 PM $ 0.000158
-0.04%
$ 142,984 $ 1.07 million
Feb 14, 8 PM $ 0.000158
-0.68%
$ 143,038 $ 1.08 million
Feb 14, 7 PM $ 0.000159
+0.57%
$ 144,024 $ 1.08 million
Feb 14, 6 PM $ 0.000158
-0.43%
$ 143,038 $ 1.08 million
Feb 14, 5 PM $ 0.000159
+0.08%
$ 143,662 $ 1.08 million
Feb 14, 4 PM $ 0.000159
-0.91%
$ 143,662 $ 1.08 million
Feb 14, 3 PM $ 0.00016
-3.50%
$ 144,985 $ 1.08 million
Feb 14, 2 PM $ 0.000165
-0.19%
$ 149,794 $ 1.09 million
Feb 14, 1 PM $ 0.000166
+1.58%
$ 150,364 $ 1.09 million
Feb 14, 12 PM $ 0.000163
+0.03%
$ 147,965 $ 1.1 million
Feb 14, 11 AM $ 0.000164
+0.26%
$ 148,234 $ 1.1 million
Feb 14, 10 AM $ 0.000163
+0.14%
$ 147,838 $ 1.1 million
Feb 14, 9 AM $ 0.000163
+0.00%
$ 147,630 $ 1.1 million
Feb 14, 8 AM $ 0.000163
-0.14%
$ 147,730 $ 1.1 million
Feb 14, 7 AM $ 0.000163
-0.20%
$ 147,621 $ 1.11 million
Feb 14, 6 AM $ 0.000163
+0.00%
$ 147,920 $ 1.09 million
Feb 14, 5 AM $ 0.000163
-0.09%
$ 147,920 $ 1.1 million
Feb 14, 4 AM $ 0.000163
+0.00%
$ 147,920 $ 1.1 million
Feb 14, 3 AM $ 0.000163
+0.00%
$ 147,920 $ 1.1 million
Feb 14, 2 AM $ 0.000163
-0.02%
$ 147,874 $ 1.1 million
Feb 14, 1 AM $ 0.000164
+0.14%
$ 148,128 $ 1.11 million
Feb 14, 12 AM $ 0.000163
-0.01%
$ 147,920 $ 1.12 million
Feb 13, 11 PM $ 0.000163
+0.20%
$ 147,920 $ 1.12 million
Feb 13, 10 PM $ 0.000163
-0.06%
$ 147,829 $ 1.13 million
Feb 13, 9 PM $ 0.000163
+0.00%
$ 147,920 $ 1.14 million
Feb 13, 8 PM $ 0.000163
-0.04%
$ 147,856 $ 1.14 million
Feb 13, 7 PM $ 0.000163
+0.00%
$ 147,920 $ 1.14 million
Feb 13, 6 PM $ 0.000163
+0.26%
$ 148,056 $ 1.15 million
Feb 13, 5 PM $ 0.000163
-0.92%
$ 147,920 $ 1.16 million
Feb 13, 4 PM $ 0.000159
+0.06%
$ 143,799 $ 1.17 million
Feb 13, 3 PM $ 0.000159
+0.05%
$ 143,872 $ 1.16 million
Feb 13, 2 PM $ 0.000159
-2.55%
$ 143,908 $ 1.16 million
Feb 13, 1 PM $ 0.000163
+0.10%
$ 147,811 $ 1.17 million
Feb 13, 12 PM $ 0.000163
-0.10%
$ 147,666 $ 1.15 million
Feb 13, 11 AM $ 0.000163
-0.09%
$ 147,530 $ 1.16 million
Feb 13, 10 AM $ 0.000161
-4.08%
$ 145,484 $ 1.15 million
Feb 13, 9 AM $ 0.000167
-0.56%
$ 150,827 $ 1.14 million
Feb 13, 8 AM $ 0.000167
+0.00%
$ 151,678 $ 1.12 million
Feb 13, 7 AM $ 0.000167
-1.39%
$ 151,678 $ 1.09 million
Feb 13, 6 AM $ 0.00017
+0.24%
$ 153,868 $ 1.07 million
Feb 13, 5 AM $ 0.00017
+0.08%
$ 153,859 $ 1.03 million
Feb 13, 4 AM $ 0.00017
+0.10%
$ 153,779 $ 1 million
Feb 13, 3 AM $ 0.00017
+0.25%
$ 153,832 $ 969,424
Feb 13, 2 AM $ 0.000173
+0.00%
$ 156,426 $ 940,415
Feb 13, 1 AM $ 0.000173
-1.78%
$ 156,428 $ 907,059
Feb 13, 12 AM $ 0.000176
+0.14%
$ 159,249 $ 864,259
Feb 12, 11 PM $ 0.000176
+0.09%
$ 159,547 $ 825,883
Feb 12, 10 PM $ 0.000176
-0.53%
$ 159,113 $ 798,015
Feb 12, 9 PM $ 0.000177
-2.04%
$ 159,953 $ 754,153