Utopia Historical Data

UTOPIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000215
+1.69%
$ 203,828 $ 175,896
Jan 1, 2026 $ 0.000211
-6.22%
$ 200,438 $ 74,465
Dec 31, 2025 $ 0.000225
-1.81%
$ 213,741 $ 53,458
Dec 30, 2025 $ 0.000229
+9.01%
$ 217,037 $ 69,745
Dec 29, 2025 $ 0.00021
-6.68%
$ 199,560 $ 68,022
Dec 28, 2025 $ 0.000228
+2.60%
$ 214,130 $ 65,552
Dec 27, 2025 $ 0.000222
+1.14%
$ 211,023 $ 66,111
Dec 26, 2025 $ 0.000219
+6.93%
$ 208,382 $ 61,556
Dec 25, 2025 $ 0.000205
-0.57%
$ 194,961 $ 56,114
Dec 24, 2025 $ 0.000206
+4.91%
$ 195,975 $ 53,113
Dec 23, 2025 $ 0.000196
-1.80%
$ 186,922 $ 48,006
Dec 22, 2025 $ 0.0002
+4.01%
$ 189,819 $ 47,067
Dec 21, 2025 $ 0.000197
-1.24%
$ 182,514 $ 49,159
Dec 20, 2025 $ 0.000198
-2.23%
$ 189,392 $ 48,079
Dec 19, 2025 $ 0.0002
+4.80%
$ 192,014 $ 48,132
Dec 18, 2025 $ 0.000191
-0.31%
$ 181,060 $ 85,480
Dec 17, 2025 $ 0.000201
+1.67%
$ 190,893 $ 85,883
Dec 16, 2025 $ 0.000198
+4.57%
$ 187,900 $ 47,692
Dec 15, 2025 $ 0.000189
-9.05%
$ 179,529 $ 75,581
Dec 14, 2025 $ 0.000208
-1.97%
$ 197,581 $ 87,132
Dec 13, 2025 $ 0.000212
-3.53%
$ 201,761 $ 88,872
Dec 12, 2025 $ 0.00022
+0.97%
$ 209,009 $ 89,732
Dec 11, 2025 $ 0.000218
+3.27%
$ 206,981 $ 88,967
Dec 10, 2025 $ 0.000211
-7.81%
$ 200,469 $ 85,756
Dec 9, 2025 $ 0.000229
-9.93%
$ 217,402 $ 91,733
Dec 8, 2025 $ 0.000254
+59.15%
$ 241,282 $ 77,496
Dec 7, 2025 $ 0.000169
-9.38%
$ 160,554 $ 54,907
Dec 6, 2025 $ 0.000187
-5.21%
$ 177,365 $ 46,661
Dec 5, 2025 $ 0.000197
-5.23%
$ 187,270 $ 49,673
Dec 4, 2025 $ 0.000208
-0.92%
$ 197,495 $ 50,430
Dec 3, 2025 $ 0.00021
+3.77%
$ 199,213 $ 50,673
Dec 2, 2025 $ 0.000202
-1.58%
$ 191,900 $ 50,365
Dec 1, 2025 $ 0.000197
-0.04%
$ 186,853 $ 102,440
Nov 30, 2025 $ 0.000198
-15.71%
$ 186,927 $ 109,726
Nov 29, 2025 $ 0.000233
-3.35%
$ 223,189 $ 118,562
Nov 28, 2025 $ 0.000238
+3.53%
$ 228,933 $ 112,915
Nov 27, 2025 $ 0.000228
-8.61%
$ 218,006 $ 113,236
Nov 26, 2025 $ 0.000248
+2.22%
$ 235,162 $ 47,979
Nov 25, 2025 $ 0.00024
+11.76%
$ 227,591 $ 37,938
Nov 24, 2025 $ 0.000215
-2.13%
$ 204,346 $ 29,819
Nov 23, 2025 $ 0.000221
+13.59%
$ 210,377 $ 20,864
Nov 22, 2025 $ 0.000193
+17.19%
$ 183,131 $ 15,146
Nov 21, 2025 $ 0.000171
+0.42%
$ 162,278 $ 8,795
Nov 20, 2025 $ 0.000184
+0.31%
$ 174,692 $ 6,856
Nov 19, 2025 $ 0.000169
-14.94%
$ 160,836 $ 2,964
Nov 18, 2025 $ 0.000196
-0.44%
$ 188,652 $ 72,367
Nov 17, 2025 $ 0.000195
-21.10%
$ 185,304 $ 69,496
Nov 16, 2025 $ 0.000243
-7.30%
$ 230,875 $ 76,391
Nov 15, 2025 $ 0.000257
-7.18%
$ 244,274 $ 77,573
Nov 14, 2025 $ 0.000278
-6.54%
$ 278,227 $ 77,067