Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.000126
-2.17%
$114,377 $184,789
Jun 15, 2026 $0.000129
+2.79%
$116,925 $184,210
Jun 14, 2026 $0.000124
+4.72%
$113,751 $176,371
Jun 13, 2026 $0.00014
-3.66%
$127,015 $580,210
Jun 12, 2026 $0.000145
-1.50%
$131,845 $693,569
Jun 11, 2026 $0.000148
-2.31%
$133,858 $708,605
Jun 10, 2026 $0.00015
-0.21%
$136,316 $741,146
Jun 9, 2026 $0.000151
-1.04%
$136,597 $749,106
Jun 8, 2026 $0.000152
+2.40%
$138,039 $732,311
Jun 7, 2026 $0.000149
+3.66%
$134,792 $704,680
Jun 6, 2026 $0.000143
-0.33%
$130,049 $684,418
Jun 5, 2026 $0.000144
+7.93%
$130,448 $608,620
Jun 4, 2026 $0.000133
-7.25%
$120,879 $672,081
Jun 3, 2026 $0.000144
-3.49%
$130,339 $675,435
Jun 2, 2026 $0.000149
-3.27%
$135,046 $721,414
Jun 1, 2026 $0.000154
+0.82%
$139,599 $734,380
May 31, 2026 $0.000153
-1.19%
$138,465 $732,498
May 30, 2026 $0.000155
+9.31%
$140,134 $723,020
May 29, 2026 $0.000141
-2.35%
$128,199 $691,913
May 28, 2026 $0.000144
+4.08%
$131,264 $705,656
May 27, 2026 $0.000138
-5.28%
$125,342 $659,372
May 26, 2026 $0.000145
-2.81%
$132,343 $728,114
May 25, 2026 $0.00015
+0.94%
$135,699 $703,430
May 24, 2026 $0.000148
-0.44%
$134,429 $730,656
May 23, 2026 $0.000149
-0.19%
$135,028 $720,489
May 22, 2026 $0.00015
+3.63%
$135,708 $713,211
May 21, 2026 $0.000144
+5.72%
$130,956 $669,581
May 20, 2026 $0.000138
-6.72%
$124,807 $722,257
May 19, 2026 $0.000147
-0.42%
$133,795 $713,031
May 18, 2026 $0.000148
-2.30%
$134,339 $709,232
May 17, 2026 $0.000152
-0.82%
$137,504 $720,388
May 16, 2026 $0.000153
-3.56%
$138,656 $757,815
May 15, 2026 $0.000159
-2.99%
$144,633 $796,948
May 14, 2026 $0.000164
+0.50%
$149,059 $799,123
May 13, 2026 $0.000163
-8.81%
$147,608 $830,870
May 12, 2026 $0.000178
+0.66%
$161,854 $861,876
May 11, 2026 $0.000176
+2.03%
$160,004 $837,987
May 10, 2026 $0.000173
-4.81%
$156,559 $893,069
May 9, 2026 $0.000181
+12.08%
$164,477 $800,307
May 8, 2026 $0.000162
+5.76%
$146,755 $767,811
May 7, 2026 $0.000156
+1.45%
$141,513 $949,546
May 6, 2026 $0.000154
-3.96%
$139,481 $1.17 million
May 5, 2026 $0.00016
-0.68%
$145,231 $1.24 million
May 4, 2026 $0.000161
-0.41%
$146,247 $1.17 million
May 3, 2026 $0.000162
-5.76%
$146,864 $1.25 million
May 2, 2026 $0.000172
+6.27%
$155,825 $1.25 million
May 1, 2026 $0.000182
-1.79%
$165,293 $1.4 million
Apr 30, 2026 $0.000186
-3.16%
$168,313 $1.38 million
Apr 29, 2026 $0.00019
-4.37%
$172,105 $1.48 million
Apr 28, 2026 $0.000198
-4.66%
$179,986 $1.65 million