Utopia Historical Data

UTOPIA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000171
+1.21%
$ 154,323 $ 1.14 million
Feb 19, 2026 $ 0.000169
+9.26%
$ 152,406 $ 1.04 million
Feb 18, 2026 $ 0.000155
-4.84%
$ 139,480 $ 1.05 million
Feb 17, 2026 $ 0.000163
-5.80%
$ 146,564 $ 1.17 million
Feb 16, 2026 $ 0.000173
+6.76%
$ 155,466 $ 1.14 million
Feb 15, 2026 $ 0.000162
+2.72%
$ 146,362 $ 1.08 million
Feb 14, 2026 $ 0.000157
-3.69%
$ 142,468 $ 1.09 million
Feb 13, 2026 $ 0.000163
-6.98%
$ 147,920 $ 1.12 million
Feb 12, 2026 $ 0.000176
+10.81%
$ 159,547 $ 825,883
Feb 11, 2026 $ 0.000159
-4.24%
$ 143,870 $ 398,552
Feb 10, 2026 $ 0.000166
-1.73%
$ 150,247 $ 445,540
Feb 9, 2026 $ 0.000168
-0.01%
$ 152,403 $ 422,829
Feb 8, 2026 $ 0.000168
+1.37%
$ 152,412 $ 446,384
Feb 7, 2026 $ 0.000166
+4.36%
$ 150,394 $ 414,572
Feb 6, 2026 $ 0.000159
+0.90%
$ 143,935 $ 395,795
Feb 5, 2026 $ 0.000157
-9.24%
$ 142,631 $ 429,906
Feb 4, 2026 $ 0.000174
+0.94%
$ 157,160 $ 339,599
Feb 3, 2026 $ 0.000172
-0.75%
$ 155,738 $ 312,604
Feb 2, 2026 $ 0.000198
+11.05%
$ 179,165 $ 345,710
Feb 1, 2026 $ 0.000178
+4.67%
$ 161,079 $ 316,500
Jan 31, 2026 $ 0.00017
-10.03%
$ 153,734 $ 354,250
Jan 30, 2026 $ 0.000188
-13.28%
$ 170,470 $ 362,358
Jan 29, 2026 $ 0.000217
-4.65%
$ 196,943 $ 406,073
Jan 28, 2026 $ 0.000228
+3.78%
$ 206,435 $ 403,866
Jan 27, 2026 $ 0.000219
-0.12%
$ 198,745 $ 407,617
Jan 26, 2026 $ 0.00022
-1.53%
$ 198,980 $ 375,182
Jan 25, 2026 $ 0.000223
-0.85%
$ 202,005 $ 415,467
Jan 24, 2026 $ 0.000225
+2.06%
$ 203,681 $ 391,395
Jan 23, 2026 $ 0.00022
-3.22%
$ 199,542 $ 412,678
Jan 22, 2026 $ 0.000227
+0.68%
$ 216,030 $ 411,617
Jan 21, 2026 $ 0.000226
+1.47%
$ 214,500 $ 412,434
Jan 20, 2026 $ 0.000223
-10.48%
$ 211,498 $ 563,638
Jan 19, 2026 $ 0.000248
-4.97%
$ 235,761 $ 1.63 million
Jan 18, 2026 $ 0.000261
-4.20%
$ 248,102 $ 1.23 million
Jan 17, 2026 $ 0.000273
+6.27%
$ 259,057 $ 912,576
Jan 16, 2026 $ 0.000257
-16.77%
$ 244,442 $ 1.36 million
Jan 15, 2026 $ 0.000309
-8.31%
$ 293,531 $ 1.15 million
Jan 14, 2026 $ 0.000337
+5.31%
$ 319,968 $ 710,897
Jan 13, 2026 $ 0.00032
+6.35%
$ 305,797 $ 15,541
Jan 12, 2026 $ 0.000301
+60.82%
$ 286,287 $ 1.03 million
Jan 11, 2026 $ 0.000187
-3.33%
$ 177,982 $ 811,353
Jan 10, 2026 $ 0.000194
+5.82%
$ 184,175 $ 205,684
Jan 9, 2026 $ 0.000183
-1.40%
$ 174,256 $ 168,510
Jan 8, 2026 $ 0.000187
-2.62%
$ 177,218 $ 174,333
Jan 7, 2026 $ 0.000192
-7.88%
$ 182,172 $ 175,222
Jan 6, 2026 $ 0.000208
-9.71%
$ 197,773 $ 197,145
Jan 5, 2026 $ 0.000231
+3.31%
$ 219,269 $ 193,311
Jan 4, 2026 $ 0.000207
-1.88%
$ 196,355 $ 163,424
Jan 3, 2026 $ 0.000211
-1.70%
$ 200,260 $ 140,899
Jan 2, 2026 $ 0.000215
+1.69%
$ 203,828 $ 175,896