Utopia Historical Data

UTOPIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000194
+0.01%
$ 177,249 $ 1.48 million
Apr 8, 8 AM $ 0.000194
+0.00%
$ 177,221 $ 1.49 million
Apr 8, 7 AM $ 0.000194
+0.06%
$ 177,249 $ 1.49 million
Apr 8, 6 AM $ 0.000194
+0.02%
$ 177,139 $ 1.47 million
Apr 8, 5 AM $ 0.000194
+0.01%
$ 177,129 $ 1.49 million
Apr 8, 4 AM $ 0.000192
-0.65%
$ 174,824 $ 1.49 million
Apr 8, 3 AM $ 0.000193
+2.62%
$ 175,981 $ 1.5 million
Apr 8, 2 AM $ 0.000188
+0.00%
$ 171,517 $ 1.5 million
Apr 8, 1 AM $ 0.000188
-0.03%
$ 171,508 $ 1.49 million
Apr 8, 12 AM $ 0.000188
-0.01%
$ 171,527 $ 1.5 million
Apr 7, 11 PM $ 0.000188
+2.69%
$ 171,566 $ 1.51 million
Apr 7, 10 PM $ 0.000183
+0.29%
$ 167,054 $ 1.49 million
Apr 7, 9 PM $ 0.000183
+1.52%
$ 166,570 $ 1.49 million
Apr 7, 8 PM $ 0.00018
+0.01%
$ 164,061 $ 1.51 million
Apr 7, 7 PM $ 0.00018
+0.00%
$ 164,052 $ 1.51 million
Apr 7, 6 PM $ 0.00018
-0.23%
$ 164,053 $ 1.52 million
Apr 7, 5 PM $ 0.00018
+0.28%
$ 164,399 $ 1.52 million
Apr 7, 4 PM $ 0.000178
+0.26%
$ 162,675 $ 1.52 million
Apr 7, 3 PM $ 0.000178
-1.81%
$ 162,272 $ 1.52 million
Apr 7, 2 PM $ 0.000181
+0.01%
$ 165,275 $ 1.53 million
Apr 7, 1 PM $ 0.000181
+0.01%
$ 165,275 $ 1.53 million
Apr 7, 12 PM $ 0.000181
-0.01%
$ 165,266 $ 1.53 million
Apr 7, 11 AM $ 0.000181
-1.73%
$ 165,266 $ 1.54 million
Apr 7, 10 AM $ 0.000184
-3.08%
$ 168,168 $ 1.55 million
Apr 7, 9 AM $ 0.00019
-0.01%
$ 173,487 $ 1.56 million
Apr 7, 8 AM $ 0.00019
-0.01%
$ 173,489 $ 1.55 million
Apr 7, 7 AM $ 0.00019
+0.17%
$ 173,516 $ 1.55 million
Apr 7, 6 AM $ 0.00019
-1.13%
$ 173,187 $ 1.55 million
Apr 7, 5 AM $ 0.000192
+0.04%
$ 175,150 $ 1.54 million
Apr 7, 4 AM $ 0.000192
-0.07%
$ 175,086 $ 1.54 million
Apr 7, 3 AM $ 0.000192
+0.01%
$ 175,204 $ 1.52 million
Apr 7, 2 AM $ 0.000192
-0.01%
$ 175,204 $ 1.51 million
Apr 7, 1 AM $ 0.000192
-0.70%
$ 175,213 $ 1.52 million
Apr 7, 12 AM $ 0.000193
-0.09%
$ 176,446 $ 1.52 million
Apr 6, 11 PM $ 0.000194
+0.00%
$ 176,601 $ 1.51 million
Apr 6, 10 PM $ 0.000194
-0.57%
$ 176,601 $ 1.52 million
Apr 6, 9 PM $ 0.000195
-0.01%
$ 177,605 $ 1.52 million
Apr 6, 8 PM $ 0.000195
-0.01%
$ 177,605 $ 1.5 million
Apr 6, 7 PM $ 0.000195
+0.00%
$ 177,623 $ 1.49 million
Apr 6, 6 PM $ 0.000195
+0.01%
$ 177,632 $ 1.49 million
Apr 6, 5 PM $ 0.000195
-0.57%
$ 177,632 $ 1.47 million
Apr 6, 4 PM $ 0.000196
+0.96%
$ 178,645 $ 1.47 million
Apr 6, 3 PM $ 0.000194
-0.01%
$ 176,948 $ 1.48 million
Apr 6, 2 PM $ 0.000194
-0.63%
$ 176,948 $ 1.45 million
Apr 6, 1 PM $ 0.000195
+0.03%
$ 178,070 $ 1.46 million
Apr 6, 12 PM $ 0.000195
+3.99%
$ 177,997 $ 1.46 million
Apr 6, 11 AM $ 0.000189
+0.00%
$ 172,412 $ 1.46 million
Apr 6, 10 AM $ 0.000189
+0.00%
$ 172,412 $ 1.46 million
Apr 6, 9 AM $ 0.000189
+0.18%
$ 172,412 $ 1.45 million
Apr 6, 8 AM $ 0.000189
-0.01%
$ 172,092 $ 1.46 million