Utopia Historical Data

UTOPIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0000957
+0.38%
$ 86,760 $ 135,615
Jul 20, 7 PM $ 0.0000953
+0.00%
$ 86,433 $ 136,109
Jul 20, 6 PM $ 0.0000953
+0.03%
$ 86,442 $ 135,625
Jul 20, 5 PM $ 0.0000953
+0.00%
$ 86,415 $ 134,998
Jul 20, 4 PM $ 0.0000953
-0.01%
$ 86,415 $ 134,228
Jul 20, 3 PM $ 0.0000953
+0.01%
$ 86,442 $ 133,841
Jul 20, 2 PM $ 0.0000953
+0.00%
$ 86,415 $ 133,990
Jul 20, 1 PM $ 0.0000953
+0.01%
$ 86,424 $ 133,881
Jul 20, 12 PM $ 0.0000953
+0.01%
$ 86,433 $ 133,720
Jul 20, 11 AM $ 0.0000953
-0.43%
$ 86,433 $ 134,129
Jul 20, 10 AM $ 0.0000957
-0.90%
$ 86,832 $ 133,478
Jul 20, 9 AM $ 0.0000966
-1.28%
$ 87,594 $ 133,616
Jul 20, 8 AM $ 0.0000978
+1.43%
$ 88,737 $ 133,569
Jul 20, 7 AM $ 0.0000965
+0.42%
$ 87,494 $ 132,524
Jul 20, 6 AM $ 0.0000961
-1.06%
$ 87,122 $ 132,745
Jul 20, 5 AM $ 0.0000971
-1.46%
$ 88,066 $ 132,575
Jul 20, 4 AM $ 0.0000985
+1.10%
$ 89,381 $ 132,024
Jul 20, 3 AM $ 0.0000975
-0.48%
$ 88,401 $ 131,864
Jul 20, 2 AM $ 0.0000975
-0.03%
$ 88,410 $ 132,084
Jul 20, 1 AM $ 0.0000975
+0.00%
$ 88,438 $ 132,718
Jul 20, 12 AM $ 0.0000975
+0.38%
$ 88,419 $ 133,189
Jul 19, 11 PM $ 0.0000971
+0.01%
$ 88,093 $ 133,469
Jul 19, 10 PM $ 0.0000971
+0.35%
$ 88,075 $ 132,411
Jul 19, 9 PM $ 0.0000968
-0.34%
$ 87,757 $ 133,410
Jul 19, 8 PM $ 0.0000971
-0.38%
$ 88,066 $ 134,218
Jul 19, 7 PM $ 0.0000975
-0.44%
$ 88,410 $ 135,360
Jul 19, 6 PM $ 0.0000979
-0.01%
$ 88,800 $ 135,032
Jul 19, 5 PM $ 0.0000979
+0.45%
$ 88,800 $ 135,022
Jul 19, 4 PM $ 0.0000975
+0.39%
$ 88,410 $ 136,874
Jul 19, 3 PM $ 0.0000971
-0.35%
$ 88,075 $ 137,481
Jul 19, 2 PM $ 0.0000974
-0.47%
$ 88,374 $ 136,738
Jul 19, 1 PM $ 0.0000979
+0.44%
$ 88,791 $ 136,528
Jul 19, 12 PM $ 0.0000975
+0.33%
$ 88,392 $ 137,172
Jul 19, 11 AM $ 0.0000971
+0.76%
$ 88,102 $ 136,872
Jul 19, 10 AM $ 0.0000964
+0.58%
$ 87,467 $ 137,576
Jul 19, 9 AM $ 0.0000959
-0.54%
$ 86,977 $ 138,407
Jul 19, 8 AM $ 0.0000964
-1.26%
$ 87,467 $ 139,043
Jul 19, 7 AM $ 0.0000977
-1.14%
$ 88,574 $ 140,552
Jul 19, 6 AM $ 0.0000988
+0.57%
$ 89,580 $ 141,094
Jul 19, 5 AM $ 0.0000982
-0.88%
$ 89,100 $ 140,201
Jul 19, 4 AM $ 0.0000991
+0.42%
$ 89,916 $ 140,137
Jul 19, 3 AM $ 0.0000987
+0.50%
$ 89,544 $ 140,951
Jul 19, 2 AM $ 0.0000982
+0.53%
$ 89,091 $ 140,308
Jul 19, 1 AM $ 0.0000977
+0.00%
$ 88,619 $ 139,570
Jul 19, 12 AM $ 0.0000977
-0.50%
$ 88,628 $ 139,104
Jul 18, 11 PM $ 0.0000982
-0.49%
$ 89,082 $ 139,312
Jul 18, 10 PM $ 0.0000987
-0.59%
$ 89,535 $ 139,078
Jul 18, 9 PM $ 0.0000993
+0.57%
$ 90,070 $ 139,286
Jul 18, 8 PM $ 0.0000987
+0.53%
$ 89,553 $ 139,062
Jul 18, 7 PM $ 0.0000982
+1.73%
$ 89,091 $ 138,117