Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.0000872
-0.19%
$78,861 $687,219
Sep 20, 5 PM $0.0000873
-0.13%
$79,014 $678,960
Sep 20, 4 PM $0.0000872
-0.19%
$78,870 $668,702
Sep 20, 3 PM $0.0000874
-0.08%
$79,033 $676,206
Sep 20, 2 PM $0.0000874
-0.13%
$79,078 $682,642
Sep 20, 1 PM $0.0000874
+0.22%
$79,114 $688,339
Sep 20, 12 PM $0.0000875
+0.07%
$79,168 $687,139
Sep 20, 11 AM $0.0000872
-0.19%
$78,906 $686,696
Sep 20, 10 AM $0.0000874
+0.11%
$79,060 $681,657
Sep 20, 9 AM $0.0000872
-1.38%
$78,870 $679,475
Sep 20, 8 AM $0.0000885
+0.12%
$80,064 $680,166
Sep 20, 7 AM $0.0000885
+0.00%
$80,055 $683,933
Sep 20, 6 AM $0.0000884
-0.10%
$79,964 $688,607
Sep 20, 5 AM $0.0000885
+0.06%
$80,037 $690,547
Sep 20, 4 AM $0.0000884
-0.03%
$80,001 $694,046
Sep 20, 3 AM $0.0000885
+0.11%
$80,073 $698,376
Sep 20, 2 AM $0.0000885
-1.67%
$80,046 $692,163
Sep 20, 1 AM $0.00009
-0.11%
$81,403 $696,068
Sep 20, 12 AM $0.0000901
-0.02%
$81,484 $696,092
Sep 19, 11 PM $0.00009
-0.03%
$81,430 $700,699
Sep 19, 10 PM $0.00009
+0.04%
$81,439 $698,065
Sep 19, 9 PM $0.00009
-0.12%
$81,403 $698,752
Sep 19, 8 PM $0.0000901
+0.10%
$81,484 $696,974
Sep 19, 7 PM $0.00009
-0.01%
$81,457 $692,359
Sep 19, 6 PM $0.0000901
-0.02%
$81,475 $691,283
Sep 19, 5 PM $0.00009
-0.11%
$81,403 $699,445
Sep 19, 4 PM $0.0000901
+0.11%
$81,502 $698,854
Sep 19, 3 PM $0.00009
+0.00%
$81,448 $699,682
Sep 19, 2 PM $0.00009
+0.02%
$81,421 $698,245
Sep 19, 1 PM $0.00009
-0.02%
$81,394 $692,596
Sep 19, 12 PM $0.0000901
+0.08%
$81,493 $688,461
Sep 19, 11 AM $0.00009
-0.09%
$81,412 $690,981
Sep 19, 10 AM $0.00009
-0.02%
$81,394 $698,959
Sep 19, 9 AM $0.00009
+0.00%
$81,439 $690,330
Sep 19, 8 AM $0.00009
-0.07%
$81,421 $691,397
Sep 19, 7 AM $0.00009
-0.01%
$81,448 $694,975
Sep 19, 6 AM $0.00009
-0.07%
$81,412 $687,049
Sep 19, 5 AM $0.0000901
+0.10%
$81,493 $680,545
Sep 19, 4 AM $0.0000901
+0.03%
$81,493 $678,908
Sep 19, 3 AM $0.00009
-0.12%
$81,403 $672,524
Sep 19, 2 AM $0.0000901
+0.02%
$81,493 $670,649
Sep 19, 1 AM $0.0000901
+0.03%
$81,484 $668,086
Sep 19, 12 AM $0.00009
+0.09%
$81,466 $663,544
Sep 18, 11 PM $0.0000901
+0.00%
$81,502 $660,244
Sep 18, 10 PM $0.00009
-0.09%
$81,421 $659,328
Sep 18, 9 PM $0.00009
+0.04%
$81,466 $657,715
Sep 18, 8 PM $0.00009
+0.17%
$81,457 $653,932
Sep 18, 7 PM $0.0000904
+2.33%
$81,791 $648,625
Sep 18, 6 PM $0.0000885
+0.17%
$80,028 $649,972
Sep 18, 5 PM $0.0000884
-0.86%
$79,955 $647,634