Utopia Historical Data

UTOPIA Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.000146
-0.60%
$ 132,325 $ 713,408
May 27, 2 AM $ 0.000147
+0.58%
$ 133,114 $ 716,185
May 27, 1 AM $ 0.000146
-0.01%
$ 132,353 $ 716,576
May 27, 12 AM $ 0.000146
+0.01%
$ 132,362 $ 722,091
May 26, 11 PM $ 0.000145
+0.00%
$ 131,881 $ 728,114
May 26, 10 PM $ 0.000145
-0.56%
$ 131,130 $ 723,897
May 26, 9 PM $ 0.000145
+0.02%
$ 131,864 $ 720,332
May 26, 8 PM $ 0.000145
-2.02%
$ 131,843 $ 717,401
May 26, 7 PM $ 0.000148
+0.01%
$ 134,593 $ 707,278
May 26, 6 PM $ 0.000148
+0.01%
$ 134,575 $ 709,861
May 26, 5 PM $ 0.000148
+0.01%
$ 134,575 $ 711,790
May 26, 4 PM $ 0.000148
+0.01%
$ 134,593 $ 712,960
May 26, 3 PM $ 0.000148
-0.01%
$ 134,566 $ 707,163
May 26, 2 PM $ 0.000148
+0.01%
$ 134,584 $ 709,517
May 26, 1 PM $ 0.000148
-0.01%
$ 134,575 $ 705,075
May 26, 12 PM $ 0.000148
-0.01%
$ 134,584 $ 705,974
May 26, 11 AM $ 0.000148
+0.41%
$ 134,565 $ 709,220
May 26, 10 AM $ 0.000148
+0.61%
$ 134,012 $ 705,608
May 26, 9 AM $ 0.000147
-0.35%
$ 133,187 $ 708,342
May 26, 8 AM $ 0.000147
-0.65%
$ 133,677 $ 699,808
May 26, 7 AM $ 0.000148
+0.50%
$ 134,529 $ 708,987
May 26, 6 AM $ 0.000148
-1.38%
$ 133,858 $ 708,306
May 26, 5 AM $ 0.00015
-0.01%
$ 135,745 $ 710,590
May 26, 4 AM $ 0.00015
+0.52%
$ 135,763 $ 709,683
May 26, 3 AM $ 0.000149
+0.03%
$ 135,055 $ 706,345
May 26, 2 AM $ 0.000149
-0.01%
$ 135,019 $ 709,037
May 26, 1 AM $ 0.000149
-0.49%
$ 135,037 $ 709,842
May 26, 12 AM $ 0.00015
+0.00%
$ 135,699 $ 711,256
May 25, 11 PM $ 0.00015
+1.03%
$ 135,699 $ 703,430
May 25, 10 PM $ 0.000148
+0.01%
$ 134,302 $ 703,891
May 25, 9 PM $ 0.000148
-0.55%
$ 134,293 $ 702,359
May 25, 8 PM $ 0.000149
-0.47%
$ 135,028 $ 699,161
May 25, 7 PM $ 0.00015
+0.00%
$ 135,699 $ 707,061
May 25, 6 PM $ 0.00015
-0.01%
$ 135,672 $ 709,594
May 25, 5 PM $ 0.00015
-0.43%
$ 135,699 $ 709,564
May 25, 4 PM $ 0.00015
+0.00%
$ 136,271 $ 707,144
May 25, 3 PM $ 0.00015
-0.01%
$ 136,271 $ 704,330
May 25, 2 PM $ 0.00015
+0.00%
$ 136,262 $ 703,465
May 25, 1 PM $ 0.00015
-0.01%
$ 136,271 $ 710,184
May 25, 12 PM $ 0.00015
+0.00%
$ 136,280 $ 710,028
May 25, 11 AM $ 0.00015
-1.20%
$ 136,271 $ 708,153
May 25, 10 AM $ 0.000152
+0.03%
$ 137,939 $ 718,682
May 25, 9 AM $ 0.000152
+0.77%
$ 137,885 $ 717,794
May 25, 8 AM $ 0.000151
+0.75%
$ 136,842 $ 724,992
May 25, 7 AM $ 0.00015
+0.62%
$ 135,826 $ 720,443
May 25, 6 AM $ 0.000149
+0.92%
$ 134,992 $ 723,960
May 25, 5 AM $ 0.000147
-2.72%
$ 133,749 $ 729,333
May 25, 4 AM $ 0.000152
+0.84%
$ 137,504 $ 726,245
May 25, 3 AM $ 0.00015
+1.10%
$ 136,370 $ 732,763
May 25, 2 AM $ 0.000149
+0.00%
$ 134,892 $ 729,092