Utopia Historical Data

UTOPIA Page 3
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0000895
+0.00%
$ 81,182 $ 136,776
3:52 PM $ 0.0000895
+0.00%
$ 81,182 $ 137,182
3:47 PM $ 0.0000895
+0.00%
$ 81,164 $ 136,951
3:42 PM $ 0.0000895
+0.00%
$ 81,182 $ 137,309
3:37 PM $ 0.0000895
+0.00%
$ 81,127 $ 137,480
3:32 PM $ 0.0000895
+0.00%
$ 81,182 $ 137,295
3:27 PM $ 0.0000894
+0.00%
$ 81,073 $ 137,199
3:22 PM $ 0.0000895
+0.00%
$ 81,164 $ 137,441
3:17 PM $ 0.0000895
+0.00%
$ 81,164 $ 137,898
3:12 PM $ 0.0000896
+0.00%
$ 81,282 $ 137,501
3:07 PM $ 0.0000954
+0.00%
$ 86,560 $ 137,455
3:02 PM $ 0.0000956
+0.00%
$ 86,660 $ 137,070
2:57 PM $ 0.0000955
+0.00%
$ 86,624 $ 136,940
2:52 PM $ 0.0000954
+0.00%
$ 86,551 $ 137,024
2:47 PM $ 0.0000955
+0.00%
$ 86,587 $ 137,110
2:42 PM $ 0.0000956
+0.00%
$ 86,660 $ 137,061
2:37 PM $ 0.0000955
+0.00%
$ 86,624 $ 136,973
2:32 PM $ 0.0000954
+0.00%
$ 86,542 $ 136,848
2:27 PM $ 0.0000954
+0.00%
$ 86,560 $ 136,745
2:22 PM $ 0.0000955
+0.00%
$ 86,642 $ 137,231
2:17 PM $ 0.0000955
+0.00%
$ 86,642 $ 137,520
2:12 PM $ 0.000096
+0.00%
$ 87,104 $ 137,531
2:07 PM $ 0.000096
+0.00%
$ 87,095 $ 137,868
2:02 PM $ 0.0000961
+0.00%
$ 87,159 $ 137,622
1:57 PM $ 0.0000961
+0.00%
$ 87,141 $ 137,479
1:52 PM $ 0.0000961
+0.00%
$ 87,159 $ 137,467
1:47 PM $ 0.0000961
+0.00%
$ 87,132 $ 137,247
1:42 PM $ 0.000096
+0.00%
$ 87,104 $ 137,411
1:37 PM $ 0.000096
+0.00%
$ 87,104 $ 137,632
1:32 PM $ 0.0000961
+0.00%
$ 87,113 $ 137,462
1:27 PM $ 0.0000961
+0.00%
$ 87,132 $ 137,374
1:22 PM $ 0.0000961
+0.00%
$ 87,168 $ 137,088
1:17 PM $ 0.0000961
+0.00%
$ 87,113 $ 136,603
1:12 PM $ 0.000096
+0.00%
$ 87,059 $ 136,873
1:07 PM $ 0.0000961
+0.00%
$ 87,113 $ 136,672
1:02 PM $ 0.0000966
+0.00%
$ 87,567 $ 136,764
12:57 PM $ 0.0000966
+0.00%
$ 87,621 $ 136,406
12:52 PM $ 0.0000966
+0.00%
$ 87,567 $ 136,154
12:47 PM $ 0.0000965
+0.00%
$ 87,549 $ 135,918
12:42 PM $ 0.0000966
+0.00%
$ 87,576 $ 136,147
12:37 PM $ 0.0000966
+0.00%
$ 87,603 $ 136,406
12:32 PM $ 0.0000965
+0.00%
$ 87,540 $ 135,985
12:27 PM $ 0.0000966
+0.00%
$ 87,567 $ 135,931
12:22 PM $ 0.0000965
+0.00%
$ 87,540 $ 136,064
12:17 PM $ 0.0000965
+0.00%
$ 87,558 $ 136,367
12:12 PM $ 0.0000966
+0.00%
$ 87,639 $ 136,301
12:07 PM $ 0.0000966
+0.00%
$ 87,576 $ 136,185
12:02 PM $ 0.0000965
+0.00%
$ 87,549 $ 136,023
11:57 AM $ 0.0000966
+0.00%
$ 87,585 $ 135,835
11:52 AM $ 0.0000965
+0.00%
$ 87,558 $ 135,759