Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:42 PM $0.0000933
+0.00%
$83,683 $699,757
1:37 PM $0.0000931
+0.00%
$83,557 $701,940
1:32 PM $0.0000932
+0.00%
$83,647 $700,879
1:27 PM $0.0000928
+0.00%
$83,288 $699,565
1:22 PM $0.0000932
+0.00%
$83,656 $700,146
1:17 PM $0.0000932
+0.00%
$83,656 $700,776
1:12 PM $0.000093
+0.00%
$83,486 $701,334
1:07 PM $0.000093
+0.00%
$83,459 $702,074
1:02 PM $0.0000931
+0.00%
$83,566 $701,483
12:57 PM $0.0000932
+0.00%
$83,611 $703,710
12:52 PM $0.000093
+0.00%
$83,486 $703,930
12:47 PM $0.0000929
+0.00%
$83,414 $703,246
12:42 PM $0.0000932
+0.00%
$83,638 $701,628
12:37 PM $0.0000932
+0.00%
$83,656 $700,826
12:32 PM $0.0000932
+0.00%
$83,638 $699,317
12:27 PM $0.0000934
+0.00%
$83,773 $697,375
12:22 PM $0.000093
+0.00%
$83,423 $696,578
12:17 PM $0.000093
+0.00%
$83,423 $695,439
12:12 PM $0.0000933
+0.00%
$83,746 $696,708
12:07 PM $0.0000933
+0.00%
$83,710 $697,506
12:02 PM $0.0000929
+0.00%
$83,342 $695,712
11:57 AM $0.0000929
+0.00%
$83,342 $697,361
11:52 AM $0.0000929
+0.00%
$83,396 $698,423
11:47 AM $0.000093
+0.00%
$83,459 $701,065
11:42 AM $0.000093
+0.00%
$83,495 $699,215
11:37 AM $0.0000932
+0.00%
$83,656 $697,709
11:32 AM $0.0000929
+0.00%
$83,387 $698,177
11:27 AM $0.0000933
+0.00%
$83,701 $696,378
11:22 AM $0.000093
+0.00%
$83,441 $698,711
11:17 AM $0.0000929
+0.00%
$83,405 $698,010
11:12 AM $0.0000931
+0.00%
$83,522 $699,239
11:07 AM $0.000093
+0.00%
$83,468 $702,846
11:02 AM $0.0000929
+0.00%
$83,405 $702,515
10:57 AM $0.0000929
+0.00%
$83,396 $703,659
10:52 AM $0.000093
+0.00%
$83,504 $704,413
10:47 AM $0.000093
+0.00%
$83,468 $702,755
10:42 AM $0.000093
+0.00%
$83,477 $704,572
10:37 AM $0.0000928
+0.00%
$83,288 $704,611
10:32 AM $0.0000928
+0.00%
$83,279 $703,580
10:27 AM $0.0000928
+0.00%
$83,270 $702,020
10:22 AM $0.0000932
+0.00%
$83,674 $701,641
10:17 AM $0.0000931
+0.00%
$83,539 $702,293
10:12 AM $0.0000932
+0.00%
$83,629 $703,249
10:07 AM $0.0000928
+0.00%
$83,297 $705,121
10:02 AM $0.0000929
+0.00%
$83,369 $703,017
9:57 AM $0.0000933
+0.00%
$83,755 $703,714
9:52 AM $0.0000932
+0.00%
$83,647 $703,092
9:47 AM $0.0000928
+0.00%
$83,315 $704,367
9:42 AM $0.000093
+0.00%
$83,459 $704,149
9:37 AM $0.0000929
+0.00%
$83,333 $705,972