Utopia Historical Data

UTOPIA Page 3
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.000215
+0.00%
$ 196,614 $ 1.74 million
5:34 AM $ 0.000215
+0.00%
$ 196,614 $ 1.74 million
5:29 AM $ 0.000215
+0.00%
$ 196,596 $ 1.74 million
5:24 AM $ 0.000215
+0.00%
$ 196,605 $ 1.74 million
5:19 AM $ 0.000215
+0.00%
$ 196,614 $ 1.74 million
5:14 AM $ 0.000215
+0.00%
$ 196,605 $ 1.74 million
5:09 AM $ 0.000215
+0.00%
$ 196,633 $ 1.74 million
5:04 AM $ 0.000215
+0.00%
$ 196,614 $ 1.74 million
4:59 AM $ 0.000215
+0.00%
$ 196,642 $ 1.74 million
4:54 AM $ 0.000215
+0.00%
$ 196,614 $ 1.74 million
4:49 AM $ 0.000215
+0.00%
$ 196,614 $ 1.74 million
4:44 AM $ 0.000215
+0.00%
$ 196,614 $ 1.73 million
4:39 AM $ 0.000215
+0.00%
$ 196,624 $ 1.73 million
4:34 AM $ 0.000215
+0.00%
$ 196,633 $ 1.74 million
4:29 AM $ 0.000215
+0.00%
$ 196,624 $ 1.73 million
4:24 AM $ 0.000215
+0.00%
$ 196,623 $ 1.74 million
4:19 AM $ 0.000215
+0.00%
$ 196,633 $ 1.73 million
4:14 AM $ 0.000215
+0.00%
$ 196,633 $ 1.74 million
4:09 AM $ 0.000215
+0.00%
$ 196,642 $ 1.74 million
4:04 AM $ 0.000215
+0.00%
$ 196,633 $ 1.74 million
3:59 AM $ 0.000215
+0.00%
$ 196,633 $ 1.74 million
3:54 AM $ 0.000215
+0.00%
$ 196,624 $ 1.74 million
3:49 AM $ 0.000215
+0.00%
$ 196,624 $ 1.74 million
3:44 AM $ 0.000215
+0.00%
$ 196,633 $ 1.74 million
3:39 AM $ 0.000215
+0.00%
$ 196,614 $ 1.74 million
3:34 AM $ 0.000215
+0.00%
$ 196,624 $ 1.74 million
3:29 AM $ 0.000215
+0.00%
$ 196,624 $ 1.75 million
3:24 AM $ 0.000215
+0.00%
$ 196,642 $ 1.74 million
3:19 AM $ 0.000215
+0.00%
$ 196,642 $ 1.74 million
3:14 AM $ 0.000215
+0.00%
$ 196,624 $ 1.75 million
3:09 AM $ 0.000215
+0.00%
$ 196,624 $ 1.74 million
3:04 AM $ 0.000215
+0.00%
$ 196,633 $ 1.75 million
2:59 AM $ 0.000214
+0.00%
$ 195,693 $ 1.75 million
2:54 AM $ 0.000219
+0.00%
$ 199,908 $ 1.75 million
2:49 AM $ 0.000219
+0.00%
$ 199,918 $ 1.75 million
2:48 AM $ 0.000219
+0.00%
$ 199,918 $ 1.75 million
2:44 AM $ 0.000219
+0.00%
$ 199,909 $ 1.75 million
2:39 AM $ 0.000219
+0.00%
$ 199,927 $ 1.75 million
2:34 AM $ 0.000219
+0.00%
$ 199,927 $ 1.75 million
2:29 AM $ 0.000219
+0.00%
$ 199,909 $ 1.75 million
2:24 AM $ 0.000219
+0.00%
$ 199,918 $ 1.75 million
2:19 AM $ 0.000219
+0.00%
$ 199,909 $ 1.75 million
2:14 AM $ 0.000219
+0.00%
$ 199,909 $ 1.74 million
2:09 AM $ 0.000219
+0.00%
$ 199,927 $ 1.74 million
2:04 AM $ 0.000219
+0.00%
$ 199,909 $ 1.75 million
1:59 AM $ 0.000219
+0.00%
$ 199,918 $ 1.75 million
1:54 AM $ 0.000219
+0.00%
$ 199,927 $ 1.75 million
1:49 AM $ 0.000219
+0.00%
$ 199,927 $ 1.75 million
1:44 AM $ 0.000219
+0.00%
$ 199,927 $ 1.75 million
1:39 AM $ 0.000219
+0.00%
$ 199,918 $ 1.75 million