Utopia Historical Data

UTOPIA Page 3
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.000152
+0.00%
$ 132,289 $ 730,459
4:55 AM $ 0.000152
+0.00%
$ 132,289 $ 732,060
4:50 AM $ 0.000152
+0.00%
$ 132,289 $ 730,653
4:45 AM $ 0.000152
+0.00%
$ 132,289 $ 730,155
4:40 AM $ 0.000152
+0.00%
$ 132,289 $ 729,007
4:35 AM $ 0.000152
+0.00%
$ 132,289 $ 729,220
4:30 AM $ 0.000152
+0.00%
$ 132,289 $ 728,339
4:25 AM $ 0.000152
+0.00%
$ 132,289 $ 728,042
4:20 AM $ 0.000152
+0.00%
$ 132,289 $ 727,595
4:15 AM $ 0.000153
+0.00%
$ 132,289 $ 725,437
4:10 AM $ 0.000153
+0.00%
$ 132,289 $ 727,115
4:05 AM $ 0.000153
+0.00%
$ 132,289 $ 728,112
4:00 AM $ 0.000153
+0.00%
$ 132,289 $ 728,434
3:55 AM $ 0.000153
+0.00%
$ 132,289 $ 730,577
3:50 AM $ 0.000153
+0.00%
$ 132,289 $ 729,278
3:45 AM $ 0.000153
+0.00%
$ 132,289 $ 727,496
3:40 AM $ 0.000153
+0.00%
$ 132,289 $ 728,793
3:35 AM $ 0.000155
+0.00%
$ 132,289 $ 728,778
3:30 AM $ 0.000154
+0.00%
$ 132,289 $ 728,819
3:25 AM $ 0.000154
+0.00%
$ 132,289 $ 728,005
3:20 AM $ 0.000154
+0.00%
$ 132,289 $ 726,872
3:15 AM $ 0.000154
+0.00%
$ 132,289 $ 726,895
3:10 AM $ 0.000154
+0.00%
$ 132,289 $ 725,707
3:05 AM $ 0.000154
+0.00%
$ 132,289 $ 725,406
3:00 AM $ 0.000154
+0.00%
$ 132,289 $ 725,825
2:55 AM $ 0.000154
+0.00%
$ 132,289 $ 725,931
2:50 AM $ 0.000154
+0.00%
$ 132,289 $ 725,705
2:45 AM $ 0.000154
+0.00%
$ 132,289 $ 723,904
2:40 AM $ 0.000154
+0.00%
$ 132,289 $ 724,053
2:35 AM $ 0.000154
+0.00%
$ 132,289 $ 724,875
2:30 AM $ 0.000154
+0.00%
$ 132,289 $ 723,712
2:25 AM $ 0.000154
+0.00%
$ 132,289 $ 724,528
2:20 AM $ 0.000154
+0.00%
$ 132,289 $ 722,834
2:15 AM $ 0.000154
+0.00%
$ 132,289 $ 723,484
2:10 AM $ 0.000153
+0.00%
$ 132,289 $ 723,529
2:05 AM $ 0.000153
+0.00%
$ 132,289 $ 722,802
2:00 AM $ 0.000153
+0.00%
$ 132,289 $ 723,430
1:55 AM $ 0.000153
+0.00%
$ 132,289 $ 721,310
1:50 AM $ 0.000153
+0.00%
$ 132,289 $ 723,104
1:45 AM $ 0.000153
+0.00%
$ 132,289 $ 721,129
1:40 AM $ 0.000153
+0.00%
$ 132,289 $ 721,177
1:35 AM $ 0.000153
+0.00%
$ 132,289 $ 721,675
1:30 AM $ 0.000153
+0.00%
$ 132,289 $ 723,107
1:25 AM $ 0.000153
+0.00%
$ 132,289 $ 725,328
1:20 AM $ 0.000153
+0.00%
$ 132,289 $ 726,421
1:15 AM $ 0.000153
+0.00%
$ 132,289 $ 724,973
1:10 AM $ 0.000153
+0.00%
$ 132,289 $ 727,129
1:05 AM $ 0.000153
+0.00%
$ 132,289 $ 723,179
1:00 AM $ 0.000153
+0.00%
$ 132,289 $ 721,978
12:55 AM $ 0.000153
+0.00%
$ 132,289 $ 722,992