Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 AM $0.000078
+0.21%
$70,770 $111,646
Jul 28, 8 AM $0.000078
-1.08%
$70,716 $112,435
Jul 28, 7 AM $0.0000787
+0.51%
$71,414 $112,795
Jul 28, 6 AM $0.0000783
+0.15%
$70,997 $113,514
Jul 28, 5 AM $0.0000782
+0.06%
$70,924 $114,819
Jul 28, 4 AM $0.0000783
+0.04%
$70,997 $114,289
Jul 28, 3 AM $0.0000782
-0.06%
$70,933 $114,317
Jul 28, 2 AM $0.0000782
-0.70%
$70,942 $112,991
Jul 28, 1 AM $0.0000788
-0.52%
$71,468 $112,437
Jul 28, 12 AM $0.0000792
-0.03%
$71,858 $113,470
Jul 27, 11 PM $0.0000792
-0.63%
$71,831 $114,058
Jul 27, 10 PM $0.0000797
-0.45%
$72,266 $114,185
Jul 27, 9 PM $0.00008
-0.46%
$72,584 $115,301
Jul 27, 8 PM $0.0000803
+0.04%
$72,847 $116,162
Jul 27, 7 PM $0.0000803
+0.24%
$72,847 $117,487
Jul 27, 6 PM $0.00008
-1.68%
$72,593 $118,011
Jul 27, 5 PM $0.0000814
-2.71%
$73,836 $118,594
Jul 27, 4 PM $0.0000836
+2.07%
$75,822 $120,930
Jul 27, 3 PM $0.0000819
-2.37%
$74,275 $121,170
Jul 27, 2 PM $0.0000839
-0.98%
$76,103 $118,664
Jul 27, 1 PM $0.0000841
-1.19%
$76,294 $170,819
Jul 27, 12 PM $0.0000852
+0.79%
$77,264 $168,398
Jul 27, 11 AM $0.0000846
+0.15%
$76,747 $168,047
Jul 27, 10 AM $0.0000845
-0.67%
$76,593 $166,548
Jul 27, 9 AM $0.000085
-0.58%
$77,110 $165,894
Jul 27, 8 AM $0.0000856
-0.52%
$77,618 $164,963
Jul 27, 7 AM $0.000086
-0.75%
$78,008 $166,151
Jul 27, 6 AM $0.0000866
-0.53%
$78,543 $165,478
Jul 27, 5 AM $0.0000871
+0.39%
$79,032 $164,296
Jul 27, 4 AM $0.0000868
+1.66%
$78,688 $164,296
Jul 27, 3 AM $0.0000854
-1.21%
$77,434 $164,070
Jul 27, 2 AM $0.0000863
+0.37%
$78,289 $163,514
Jul 27, 1 AM $0.000086
+0.69%
$77,989 $164,820
Jul 27, 12 AM $0.0000855
+0.07%
$77,509 $163,797
Jul 26, 11 PM $0.0000855
+0.77%
$77,554 $162,967
Jul 26, 10 PM $0.0000848
-0.75%
$76,937 $162,373
Jul 26, 9 PM $0.0000854
-0.01%
$77,472 $161,683
Jul 26, 8 PM $0.0000854
-1.45%
$77,484 $160,984
Jul 26, 7 PM $0.0000867
+2.43%
$78,642 $159,227
Jul 26, 6 PM $0.0000847
+0.42%
$76,783 $157,810
Jul 26, 5 PM $0.0000843
-1.30%
$76,454 $157,285
Jul 26, 4 PM $0.0000846
+0.00%
$76,756 $156,217
Jul 26, 3 PM $0.0000465
+17.80%
$42,199 $335
Jul 26, 2 PM $0.0000412
-47.88%
$37,329 $267
Jul 26, 1 PM $0.0000791
+6.85%
$71,703 $106,094
Jul 26, 12 PM $0.000074
+0.69%
$67,151 $105,521
Jul 26, 11 AM $0.0000736
-1.37%
$66,752 $105,744
Jul 26, 10 AM $0.0000746
-0.98%
$67,695 $105,458
Jul 26, 9 AM $0.0000754
+0.12%
$68,403 $106,181
Jul 26, 8 AM $0.0000753
-0.16%
$68,294 $106,123