Utopia Historical Data

UTOPIA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000176
-0.53%
$ 159,113 $ 798,015
Feb 12, 9 PM $ 0.000177
-2.04%
$ 159,953 $ 754,153
Feb 12, 8 PM $ 0.00018
+3.21%
$ 163,442 $ 717,535
Feb 12, 7 PM $ 0.000175
+0.24%
$ 158,362 $ 683,479
Feb 12, 6 PM $ 0.000175
+3.76%
$ 158,362 $ 652,253
Feb 12, 5 PM $ 0.000168
-0.21%
$ 152,340 $ 620,970
Feb 12, 4 PM $ 0.000168
+0.47%
$ 152,566 $ 589,955
Feb 12, 3 PM $ 0.000168
+0.00%
$ 151,733 $ 564,970
Feb 12, 2 PM $ 0.000168
+2.84%
$ 151,733 $ 535,104
Feb 12, 1 PM $ 0.000163
-0.01%
$ 147,539 $ 504,413
Feb 12, 12 PM $ 0.000163
+0.00%
$ 147,512 $ 485,338
Feb 12, 11 AM $ 0.000163
-0.01%
$ 147,512 $ 447,636
Feb 12, 10 AM $ 0.000163
+0.00%
$ 147,512 $ 434,980
Feb 12, 9 AM $ 0.000163
-0.38%
$ 147,231 $ 406,840
Feb 12, 8 AM $ 0.000163
-0.79%
$ 147,594 $ 399,200
Feb 12, 7 AM $ 0.000164
-0.10%
$ 148,626 $ 398,423
Feb 12, 6 AM $ 0.000164
+3.61%
$ 148,771 $ 396,165
Feb 12, 5 AM $ 0.000159
-0.22%
$ 143,772 $ 402,330
Feb 12, 4 AM $ 0.000159
+0.10%
$ 143,862 $ 402,349
Feb 12, 3 AM $ 0.000159
+0.04%
$ 143,754 $ 401,202
Feb 12, 2 AM $ 0.000159
+0.12%
$ 144,035 $ 402,869
Feb 12, 1 AM $ 0.000159
+0.01%
$ 143,881 $ 399,387
Feb 12, 12 AM $ 0.000159
-0.01%
$ 143,970 $ 400,768
Feb 11, 11 PM $ 0.000159
+2.06%
$ 143,870 $ 398,552
Feb 11, 10 PM $ 0.000156
-0.92%
$ 141,026 $ 399,546
Feb 11, 9 PM $ 0.000157
+0.00%
$ 142,338 $ 401,810
Feb 11, 8 PM $ 0.000157
-2.55%
$ 142,338 $ 405,096
Feb 11, 7 PM $ 0.000161
+0.86%
$ 145,963 $ 404,948
Feb 11, 6 PM $ 0.00016
+0.94%
$ 144,678 $ 407,450
Feb 11, 5 PM $ 0.000158
-0.11%
$ 142,758 $ 406,776
Feb 11, 4 PM $ 0.000158
+0.03%
$ 143,147 $ 405,426
Feb 11, 3 PM $ 0.000158
-0.07%
$ 143,102 $ 410,283
Feb 11, 2 PM $ 0.000158
-0.13%
$ 142,921 $ 414,295
Feb 11, 1 PM $ 0.000158
+0.49%
$ 143,101 $ 422,439
Feb 11, 12 PM $ 0.000157
-0.04%
$ 142,341 $ 421,283
Feb 11, 11 AM $ 0.000157
-1.65%
$ 142,404 $ 422,951
Feb 11, 10 AM $ 0.00016
-0.06%
$ 144,578 $ 420,654
Feb 11, 9 AM $ 0.00016
-1.69%
$ 144,795 $ 424,620
Feb 11, 8 AM $ 0.000163
+0.00%
$ 147,277 $ 433,488
Feb 11, 7 AM $ 0.000163
+0.09%
$ 147,404 $ 430,149
Feb 11, 6 AM $ 0.000163
+0.06%
$ 147,358 $ 433,933
Feb 11, 5 AM $ 0.000163
-2.64%
$ 147,277 $ 430,322
Feb 11, 4 AM $ 0.000167
+0.00%
$ 151,271 $ 430,390
Feb 11, 3 AM $ 0.000167
+0.10%
$ 151,153 $ 435,414
Feb 11, 2 AM $ 0.000167
+0.20%
$ 151,271 $ 436,324
Feb 11, 1 AM $ 0.000167
-0.08%
$ 150,963 $ 439,193
Feb 11, 12 AM $ 0.000166
-0.22%
$ 149,921 $ 443,832
Feb 10, 11 PM $ 0.000166
+0.30%
$ 150,247 $ 445,540
Feb 10, 10 PM $ 0.000165
+0.06%
$ 149,758 $ 442,771
Feb 10, 9 PM $ 0.000165
+0.07%
$ 149,604 $ 445,900