Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $0.0000753
-0.16%
$68,294 $106,123
Jul 26, 7 AM $0.0000755
+0.87%
$68,512 $105,819
Jul 26, 6 AM $0.0000749
+1.22%
$67,913 $105,918
Jul 26, 5 AM $0.000074
-0.05%
$67,088 $105,943
Jul 26, 4 AM $0.000074
-0.64%
$67,115 $105,595
Jul 26, 3 AM $0.0000745
+0.70%
$67,586 $105,214
Jul 26, 2 AM $0.000074
+0.72%
$67,097 $105,927
Jul 26, 1 AM $0.0000735
+0.01%
$66,634 $106,477
Jul 26, 12 AM $0.0000734
-0.51%
$66,607 $107,064
Jul 25, 11 PM $0.0000737
-0.65%
$66,879 $108,487
Jul 25, 10 PM $0.0000743
-0.08%
$67,369 $109,584
Jul 25, 9 PM $0.0000742
+0.54%
$67,342 $110,334
Jul 25, 8 PM $0.0000738
+0.61%
$66,952 $110,591
Jul 25, 7 PM $0.0000733
+0.30%
$66,516 $112,480
Jul 25, 6 PM $0.0000731
-0.60%
$66,281 $113,416
Jul 25, 5 PM $0.0000736
-0.49%
$66,734 $115,194
Jul 25, 4 PM $0.0000738
+0.29%
$66,970 $114,243
Jul 25, 3 PM $0.0000736
+0.35%
$66,716 $113,833
Jul 25, 2 PM $0.0000734
+0.37%
$66,553 $115,680
Jul 25, 1 PM $0.0000731
-0.56%
$66,317 $116,202
Jul 25, 12 PM $0.0000736
-0.37%
$66,788 $117,705
Jul 25, 11 AM $0.0000739
+0.64%
$67,061 $118,976
Jul 25, 10 AM $0.0000734
-0.03%
$66,562 $120,861
Jul 25, 9 AM $0.0000734
+0.11%
$66,553 $121,732
Jul 25, 8 AM $0.0000733
+0.22%
$66,525 $122,809
Jul 25, 7 AM $0.0000732
-1.09%
$66,417 $124,380
Jul 25, 6 AM $0.000074
+0.69%
$67,133 $126,439
Jul 25, 5 AM $0.0000736
+0.04%
$66,779 $127,127
Jul 25, 4 AM $0.0000736
+0.00%
$66,716 $129,559
Jul 25, 3 AM $0.0000736
-11.30%
$66,716 $130,502
Jul 25, 2 AM $0.0000829
+0.29%
$75,160 $131,093
Jul 25, 1 AM $0.0000828
-0.08%
$75,105 $131,410
Jul 25, 12 AM $0.0000829
-0.93%
$75,178 $132,781
Jul 24, 11 PM $0.0000831
-0.82%
$75,405 $133,564
Jul 24, 10 PM $0.0000839
+0.01%
$76,067 $133,338
Jul 24, 9 PM $0.0000838
-0.65%
$76,003 $134,140
Jul 24, 8 PM $0.0000844
-0.54%
$76,584 $135,079
Jul 24, 7 PM $0.0000849
-1.37%
$77,010 $135,009
Jul 24, 6 PM $0.0000857
-0.74%
$77,717 $135,648
Jul 24, 5 PM $0.0000866
-0.60%
$78,525 $135,293
Jul 24, 4 PM $0.000087
-2.84%
$78,887 $136,439
Jul 24, 3 PM $0.0000895
-6.32%
$81,182 $136,776
Jul 24, 2 PM $0.0000955
-0.61%
$86,624 $136,940
Jul 24, 1 PM $0.0000961
-0.49%
$87,141 $137,479
Jul 24, 12 PM $0.0000966
+0.08%
$87,621 $136,406
Jul 24, 11 AM $0.0000966
+0.10%
$87,585 $135,835
Jul 24, 10 AM $0.0000965
-0.10%
$87,485 $135,491
Jul 24, 9 AM $0.0000965
-0.03%
$87,485 $136,265
Jul 24, 8 AM $0.0000966
+0.03%
$87,576 $136,487
Jul 24, 7 AM $0.0000964
-0.03%
$87,467 $137,701