Utopia Historical Data

UTOPIA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000165
+0.07%
$ 149,604 $ 445,900
Feb 10, 8 PM $ 0.000165
+0.00%
$ 149,650 $ 443,081
Feb 10, 7 PM $ 0.000165
+0.00%
$ 149,653 $ 442,521
Feb 10, 6 PM $ 0.000165
+1.70%
$ 149,653 $ 438,462
Feb 10, 5 PM $ 0.000162
-0.04%
$ 147,159 $ 440,418
Feb 10, 4 PM $ 0.000163
+0.41%
$ 147,224 $ 438,451
Feb 10, 3 PM $ 0.000162
+0.00%
$ 146,626 $ 440,031
Feb 10, 2 PM $ 0.000164
-0.30%
$ 148,198 $ 436,374
Feb 10, 1 PM $ 0.000163
-1.13%
$ 147,928 $ 432,889
Feb 10, 12 PM $ 0.000165
-1.03%
$ 149,623 $ 433,778
Feb 10, 11 AM $ 0.000167
+0.00%
$ 151,180 $ 433,513
Feb 10, 10 AM $ 0.000167
+0.13%
$ 151,370 $ 427,172
Feb 10, 9 AM $ 0.000167
-0.25%
$ 151,224 $ 424,028
Feb 10, 8 AM $ 0.000167
-0.56%
$ 151,605 $ 422,650
Feb 10, 7 AM $ 0.000168
+0.91%
$ 152,457 $ 423,216
Feb 10, 6 AM $ 0.000168
-0.66%
$ 152,376 $ 420,968
Feb 10, 5 AM $ 0.000169
+0.37%
$ 153,390 $ 424,105
Feb 10, 4 AM $ 0.00017
+0.56%
$ 153,816 $ 423,728
Feb 10, 3 AM $ 0.00017
+0.62%
$ 153,852 $ 423,627
Feb 10, 2 AM $ 0.000169
+0.06%
$ 152,774 $ 421,594
Feb 10, 1 AM $ 0.000169
+0.15%
$ 153,062 $ 420,384
Feb 10, 12 AM $ 0.000169
-0.04%
$ 152,827 $ 418,689
Feb 9, 11 PM $ 0.000168
-0.67%
$ 152,403 $ 422,829
Feb 9, 10 PM $ 0.00017
-0.80%
$ 153,526 $ 426,471
Feb 9, 9 PM $ 0.000171
-0.08%
$ 154,857 $ 425,276
Feb 9, 8 PM $ 0.000171
+0.59%
$ 155,281 $ 427,117
Feb 9, 7 PM $ 0.00017
+2.14%
$ 154,232 $ 431,663
Feb 9, 6 PM $ 0.000167
-0.06%
$ 150,998 $ 435,412
Feb 9, 5 PM $ 0.000167
+0.06%
$ 151,161 $ 431,065
Feb 9, 4 PM $ 0.000166
-0.17%
$ 150,763 $ 435,791
Feb 9, 3 PM $ 0.000166
-0.31%
$ 150,727 $ 436,950
Feb 9, 2 PM $ 0.000167
+0.18%
$ 151,189 $ 437,597
Feb 9, 1 PM $ 0.000166
+0.07%
$ 150,709 $ 441,469
Feb 9, 12 PM $ 0.000167
+0.20%
$ 151,216 $ 442,699
Feb 9, 11 AM $ 0.000167
+0.04%
$ 150,999 $ 444,699
Feb 9, 10 AM $ 0.000167
+0.00%
$ 150,945 $ 447,189
Feb 9, 9 AM $ 0.000167
+0.13%
$ 150,999 $ 449,545
Feb 9, 8 AM $ 0.000167
+0.00%
$ 150,945 $ 450,786
Feb 9, 7 AM $ 0.000167
+0.02%
$ 151,080 $ 448,904
Feb 9, 6 AM $ 0.000167
-0.13%
$ 150,809 $ 450,792
Feb 9, 5 AM $ 0.000167
+0.08%
$ 150,945 $ 447,808
Feb 9, 4 AM $ 0.000167
+0.12%
$ 150,945 $ 451,642
Feb 9, 3 AM $ 0.000167
+0.17%
$ 150,979 $ 450,432
Feb 9, 2 AM $ 0.000167
-0.96%
$ 150,943 $ 450,902
Feb 9, 1 AM $ 0.000168
+0.05%
$ 152,484 $ 448,219
Feb 9, 12 AM $ 0.000168
+0.00%
$ 152,412 $ 446,759
Feb 8, 11 PM $ 0.000168
+0.00%
$ 152,412 $ 446,384
Feb 8, 10 PM $ 0.000168
+0.00%
$ 152,412 $ 443,071
Feb 8, 9 PM $ 0.000168
+0.06%
$ 152,412 $ 440,256
Feb 8, 8 PM $ 0.000168
-0.14%
$ 152,194 $ 440,577