Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.0000964
+0.04%
$87,431 $138,617
Jul 24, 5 AM $0.0000965
+0.03%
$87,503 $138,918
Jul 24, 4 AM $0.0000964
-0.05%
$87,458 $138,807
Jul 24, 3 AM $0.0000964
-0.04%
$87,467 $139,335
Jul 24, 2 AM $0.0000963
-0.01%
$87,385 $138,013
Jul 24, 1 AM $0.0000964
-0.02%
$87,413 $138,399
Jul 24, 12 AM $0.0000965
+0.03%
$87,485 $137,559
Jul 23, 11 PM $0.0000964
+0.07%
$87,449 $137,071
Jul 23, 10 PM $0.0000965
+0.11%
$87,485 $138,372
Jul 23, 9 PM $0.0000964
+0.47%
$87,458 $138,826
Jul 23, 8 PM $0.000096
+0.09%
$87,050 $138,629
Jul 23, 7 PM $0.000096
-0.03%
$87,050 $138,800
Jul 23, 6 PM $0.0000959
-0.67%
$86,968 $138,711
Jul 23, 5 PM $0.0000966
+0.67%
$87,594 $138,937
Jul 23, 4 PM $0.000096
+0.02%
$87,068 $139,512
Jul 23, 3 PM $0.000096
-0.07%
$87,041 $139,785
Jul 23, 2 PM $0.0000961
+0.05%
$87,132 $139,754
Jul 23, 1 PM $0.000096
-0.03%
$87,077 $138,955
Jul 23, 12 PM $0.000096
-2.77%
$87,059 $140,263
Jul 23, 11 AM $0.0000987
-0.24%
$89,535 $140,350
Jul 23, 10 AM $0.0000989
-0.02%
$89,680 $141,019
Jul 23, 9 AM $0.0000989
-0.12%
$89,680 $141,067
Jul 23, 8 AM $0.0000992
+0.25%
$89,943 $140,649
Jul 23, 7 AM $0.000099
+1.30%
$89,789 $139,636
Jul 23, 6 AM $0.0000976
+0.00%
$88,546 $138,494
Jul 23, 5 AM $0.0000977
-0.26%
$88,592 $137,989
Jul 23, 4 AM $0.000098
+0.86%
$88,909 $136,720
Jul 23, 3 AM $0.0000972
+0.24%
$88,120 $137,154
Jul 23, 2 AM $0.0000968
-0.51%
$87,821 $137,567
Jul 23, 1 AM $0.0000973
-0.29%
$88,247 $137,702
Jul 23, 12 AM $0.0000976
-0.28%
$88,528 $136,787
Jul 22, 11 PM $0.0000979
+0.44%
$88,791 $136,245
Jul 22, 10 PM $0.0000975
+0.35%
$88,438 $134,708
Jul 22, 9 PM $0.0000971
+0.23%
$88,039 $133,398
Jul 22, 8 PM $0.0000968
-0.56%
$87,812 $134,502
Jul 22, 7 PM $0.0000974
-0.48%
$88,320 $134,220
Jul 22, 6 PM $0.0000979
-0.45%
$88,746 $133,796
Jul 22, 5 PM $0.0000983
+0.51%
$89,127 $134,122
Jul 22, 4 PM $0.0000974
-0.01%
$88,329 $134,309
Jul 22, 3 PM $0.0000974
-0.34%
$88,338 $134,831
Jul 22, 2 PM $0.0000977
-0.95%
$88,628 $134,644
Jul 22, 1 PM $0.0000987
-0.59%
$89,490 $136,194
Jul 22, 12 PM $0.0000993
-0.43%
$90,016 $135,521
Jul 22, 11 AM $0.0000997
-0.54%
$90,415 $136,177
Jul 22, 10 AM $0.0001
+0.84%
$90,904 $135,962
Jul 22, 9 AM $0.0000994
+0.43%
$90,134 $134,986
Jul 22, 8 AM $0.000099
-0.01%
$89,744 $134,919
Jul 22, 7 AM $0.0000989
+0.12%
$89,735 $134,911
Jul 22, 6 AM $0.0000991
-0.12%
$89,843 $133,911
Jul 22, 5 AM $0.0000992
+1.57%
$89,979 $133,537