Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0.0000992
+1.57%
$89,979 $133,537
Jul 22, 4 AM $0.0000977
+0.00%
$88,601 $133,972
Jul 22, 3 AM $0.0000977
-0.54%
$88,592 $133,295
Jul 22, 2 AM $0.0000982
-0.34%
$89,082 $133,541
Jul 22, 1 AM $0.0000986
+0.01%
$89,399 $134,434
Jul 22, 12 AM $0.0000986
+0.01%
$89,390 $134,814
Jul 21, 11 PM $0.0000986
-0.35%
$89,399 $135,568
Jul 21, 10 PM $0.000099
+0.37%
$89,744 $137,315
Jul 21, 9 PM $0.0000982
+0.02%
$89,091 $138,204
Jul 21, 8 PM $0.0000982
+0.54%
$89,100 $137,464
Jul 21, 7 PM $0.0000977
-0.01%
$88,628 $136,972
Jul 21, 6 PM $0.0000977
+0.02%
$88,628 $138,377
Jul 21, 5 PM $0.0000977
-0.49%
$88,610 $137,731
Jul 21, 4 PM $0.0000982
-0.35%
$89,054 $137,620
Jul 21, 3 PM $0.0000985
+0.45%
$89,381 $137,330
Jul 21, 2 PM $0.0000981
-0.03%
$88,955 $136,712
Jul 21, 1 PM $0.0000981
+0.01%
$88,964 $135,064
Jul 21, 12 PM $0.0000981
+0.70%
$88,955 $135,186
Jul 21, 11 AM $0.0000974
+0.41%
$88,347 $133,993
Jul 21, 10 AM $0.000097
-0.03%
$87,975 $134,369
Jul 21, 9 AM $0.0000971
+0.02%
$88,020 $134,832
Jul 21, 8 AM $0.0000971
-0.16%
$88,029 $134,830
Jul 21, 7 AM $0.0000972
+0.41%
$88,165 $134,396
Jul 21, 6 AM $0.0000968
-0.55%
$87,794 $135,101
Jul 21, 5 AM $0.0000973
+0.43%
$88,283 $136,442
Jul 21, 4 AM $0.0000969
-1.60%
$87,875 $137,026
Jul 21, 3 AM $0.0000985
+0.52%
$89,335 $136,986
Jul 21, 2 AM $0.000098
+0.50%
$88,882 $137,895
Jul 21, 1 AM $0.0000975
-0.49%
$88,428 $136,408
Jul 21, 12 AM $0.0000975
+0.01%
$88,474 $137,337
Jul 20, 11 PM $0.0000975
+0.35%
$88,465 $137,126
Jul 20, 10 PM $0.0000972
+0.83%
$88,147 $136,913
Jul 20, 9 PM $0.0000964
+0.77%
$87,431 $135,580
Jul 20, 8 PM $0.0000957
+0.38%
$86,760 $135,615
Jul 20, 7 PM $0.0000953
+0.00%
$86,433 $136,109
Jul 20, 6 PM $0.0000953
+0.03%
$86,442 $135,625
Jul 20, 5 PM $0.0000953
+0.00%
$86,415 $134,998
Jul 20, 4 PM $0.0000953
-0.01%
$86,415 $134,228
Jul 20, 3 PM $0.0000953
+0.01%
$86,442 $133,841
Jul 20, 2 PM $0.0000953
+0.00%
$86,415 $133,990
Jul 20, 1 PM $0.0000953
+0.01%
$86,424 $133,881
Jul 20, 12 PM $0.0000953
+0.01%
$86,433 $133,720
Jul 20, 11 AM $0.0000953
-0.43%
$86,433 $134,129
Jul 20, 10 AM $0.0000957
-0.90%
$86,832 $133,478
Jul 20, 9 AM $0.0000966
-1.28%
$87,594 $133,616
Jul 20, 8 AM $0.0000978
+1.43%
$88,737 $133,569
Jul 20, 7 AM $0.0000965
+0.42%
$87,494 $132,524
Jul 20, 6 AM $0.0000961
-1.06%
$87,122 $132,745
Jul 20, 5 AM $0.0000971
-1.46%
$88,066 $132,575
Jul 20, 4 AM $0.0000985
+1.10%
$89,381 $132,024