Utopia Historical Data

UTOPIA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000159
-0.11%
$ 144,089 $ 395,086
Feb 6, 9 PM $ 0.000159
-0.10%
$ 143,944 $ 396,749
Feb 6, 8 PM $ 0.000159
+0.00%
$ 144,089 $ 394,163
Feb 6, 7 PM $ 0.000159
+0.05%
$ 143,666 $ 395,538
Feb 6, 6 PM $ 0.000158
-0.55%
$ 143,065 $ 399,572
Feb 6, 5 PM $ 0.000152
+0.05%
$ 137,576 $ 399,909
Feb 6, 4 PM $ 0.000152
-0.13%
$ 137,757 $ 402,625
Feb 6, 3 PM $ 0.000152
+0.24%
$ 137,749 $ 404,024
Feb 6, 2 PM $ 0.000152
-0.08%
$ 137,749 $ 401,098
Feb 6, 1 PM $ 0.000152
+0.00%
$ 137,749 $ 400,429
Feb 6, 12 PM $ 0.000152
+0.06%
$ 137,831 $ 404,039
Feb 6, 11 AM $ 0.000152
+0.28%
$ 137,876 $ 409,309
Feb 6, 10 AM $ 0.000152
-1.75%
$ 137,486 $ 416,957
Feb 6, 9 AM $ 0.000155
+0.28%
$ 140,547 $ 422,075
Feb 6, 8 AM $ 0.000155
-1.45%
$ 140,339 $ 426,609
Feb 6, 7 AM $ 0.000157
+0.00%
$ 142,432 $ 427,668
Feb 6, 6 AM $ 0.000157
-0.07%
$ 142,432 $ 431,094
Feb 6, 5 AM $ 0.000157
-0.19%
$ 142,432 $ 434,286
Feb 6, 4 AM $ 0.000158
+0.12%
$ 142,803 $ 436,281
Feb 6, 3 AM $ 0.000157
+0.00%
$ 142,631 $ 438,862
Feb 6, 2 AM $ 0.000158
+0.08%
$ 142,866 $ 436,793
Feb 6, 1 AM $ 0.000157
-0.06%
$ 142,631 $ 434,537
Feb 6, 12 AM $ 0.000157
-0.01%
$ 142,631 $ 432,431
Feb 5, 11 PM $ 0.000157
-0.05%
$ 142,631 $ 429,906
Feb 5, 10 PM $ 0.000157
+0.05%
$ 142,631 $ 426,885
Feb 5, 9 PM $ 0.000157
-0.13%
$ 142,640 $ 424,006
Feb 5, 8 PM $ 0.000158
-3.99%
$ 142,647 $ 421,066
Feb 5, 7 PM $ 0.000164
+1.71%
$ 148,661 $ 417,516
Feb 5, 6 PM $ 0.000161
+0.17%
$ 146,158 $ 409,035
Feb 5, 5 PM $ 0.000161
-1.62%
$ 146,158 $ 404,206
Feb 5, 4 PM $ 0.000164
+0.07%
$ 148,572 $ 395,828
Feb 5, 3 PM $ 0.000164
-4.22%
$ 148,572 $ 391,070
Feb 5, 2 PM $ 0.000171
-0.01%
$ 154,929 $ 390,146
Feb 5, 1 PM $ 0.000171
+0.00%
$ 154,766 $ 388,387
Feb 5, 12 PM $ 0.000171
+0.35%
$ 155,156 $ 386,329
Feb 5, 11 AM $ 0.000171
-0.08%
$ 154,848 $ 381,965
Feb 5, 10 AM $ 0.000171
+0.00%
$ 154,975 $ 374,674
Feb 5, 9 AM $ 0.000171
+1.33%
$ 154,975 $ 369,765
Feb 5, 8 AM $ 0.000169
-0.79%
$ 153,029 $ 365,005
Feb 5, 7 AM $ 0.00017
-1.14%
$ 154,106 $ 365,940
Feb 5, 6 AM $ 0.000172
+0.02%
$ 155,826 $ 356,374
Feb 5, 5 AM $ 0.000172
+0.02%
$ 155,917 $ 349,797
Feb 5, 4 AM $ 0.000172
-0.98%
$ 155,887 $ 343,154
Feb 5, 3 AM $ 0.000174
+0.22%
$ 157,429 $ 340,665
Feb 5, 2 AM $ 0.000173
-0.13%
$ 157,031 $ 337,966
Feb 5, 1 AM $ 0.000173
-0.20%
$ 156,922 $ 339,015
Feb 5, 12 AM $ 0.000174
+0.10%
$ 157,314 $ 336,939
Feb 4, 11 PM $ 0.000174
+0.23%
$ 157,160 $ 339,599
Feb 4, 10 PM $ 0.000173
+0.00%
$ 156,668 $ 339,577
Feb 4, 9 PM $ 0.000173
+0.09%
$ 156,795 $ 340,484