Utopia Historical Data

UTOPIA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000173
+0.09%
$ 156,795 $ 340,484
Feb 4, 8 PM $ 0.000173
+2.71%
$ 157,040 $ 340,132
Feb 4, 7 PM $ 0.000169
-4.49%
$ 152,892 $ 340,304
Feb 4, 6 PM $ 0.000177
+0.01%
$ 160,074 $ 340,052
Feb 4, 5 PM $ 0.000177
+0.11%
$ 160,038 $ 340,069
Feb 4, 4 PM $ 0.000177
-3.19%
$ 160,056 $ 338,958
Feb 4, 3 PM $ 0.000183
-1.47%
$ 165,398 $ 336,556
Feb 4, 2 PM $ 0.000186
-0.79%
$ 168,478 $ 334,692
Feb 4, 1 PM $ 0.000188
+0.16%
$ 170,207 $ 330,575
Feb 4, 12 PM $ 0.000188
+0.33%
$ 169,819 $ 328,299
Feb 4, 11 AM $ 0.000187
+0.03%
$ 169,311 $ 323,759
Feb 4, 10 AM $ 0.000187
-0.05%
$ 169,175 $ 325,881
Feb 4, 9 AM $ 0.000187
+0.10%
$ 169,347 $ 322,381
Feb 4, 8 AM $ 0.000187
+0.00%
$ 169,257 $ 322,008
Feb 4, 7 AM $ 0.000187
+1.37%
$ 169,259 $ 315,717
Feb 4, 6 AM $ 0.000184
+7.16%
$ 166,753 $ 318,448
Feb 4, 5 AM $ 0.000172
+0.00%
$ 155,609 $ 314,135
Feb 4, 4 AM $ 0.000172
+0.02%
$ 155,645 $ 319,229
Feb 4, 3 AM $ 0.000172
-0.01%
$ 155,364 $ 316,637
Feb 4, 2 AM $ 0.000172
-0.02%
$ 155,582 $ 317,782
Feb 4, 1 AM $ 0.000172
+0.00%
$ 155,609 $ 316,034
Feb 4, 12 AM $ 0.000172
-0.06%
$ 155,600 $ 315,641
Feb 3, 11 PM $ 0.000172
-1.33%
$ 155,738 $ 312,604
Feb 3, 10 PM $ 0.000174
-0.01%
$ 157,683 $ 313,185
Feb 3, 9 PM $ 0.000174
-0.09%
$ 157,554 $ 314,303
Feb 3, 8 PM $ 0.000172
+0.45%
$ 156,058 $ 314,927
Feb 3, 7 PM $ 0.000172
+0.13%
$ 155,572 $ 314,062
Feb 3, 6 PM $ 0.000172
+0.10%
$ 155,518 $ 318,099
Feb 3, 5 PM $ 0.000172
+0.00%
$ 155,365 $ 319,794
Feb 3, 4 PM $ 0.000172
-0.33%
$ 155,517 $ 324,595
Feb 3, 3 PM $ 0.000172
-0.02%
$ 155,672 $ 329,964
Feb 3, 2 PM $ 0.000172
+0.03%
$ 155,699 $ 333,198
Feb 3, 1 PM $ 0.000172
+0.33%
$ 155,391 $ 335,859
Feb 3, 12 PM $ 0.000171
-0.15%
$ 154,640 $ 333,808
Feb 3, 11 AM $ 0.000171
-1.67%
$ 154,757 $ 338,871
Feb 3, 10 AM $ 0.000174
+0.07%
$ 157,293 $ 338,817
Feb 3, 9 AM $ 0.000174
-0.86%
$ 157,293 $ 339,932
Feb 3, 8 AM $ 0.000175
-0.32%
$ 158,652 $ 340,529
Feb 3, 7 AM $ 0.000176
+1.27%
$ 159,240 $ 340,708
Feb 3, 6 AM $ 0.000173
-0.06%
$ 156,949 $ 339,133
Feb 3, 5 AM $ 0.000173
-0.14%
$ 156,994 $ 340,728
Feb 3, 4 AM $ 0.000173
-0.29%
$ 156,587 $ 342,208
Feb 3, 3 AM $ 0.000173
+0.05%
$ 157,067 $ 342,013
Feb 3, 2 AM $ 0.000174
+0.14%
$ 157,148 $ 342,932
Feb 2, 8 PM $ 0.000198
-0.25%
$ 179,165 $ 345,710
Feb 2, 7 PM $ 0.000198
-0.22%
$ 179,011 $ 346,829
Feb 2, 6 PM $ 0.000198
-0.20%
$ 178,911 $ 347,290
Feb 2, 5 PM $ 0.000198
-2.43%
$ 179,273 $ 348,294
Feb 2, 4 PM $ 0.000202
-0.22%
$ 183,150 $ 346,493
Feb 2, 3 PM $ 0.000203
+1.30%
$ 183,675 $ 341,042