Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 AM $0.0000985
+1.10%
$89,381 $132,024
Jul 20, 3 AM $0.0000975
-0.48%
$88,401 $131,864
Jul 20, 2 AM $0.0000975
-0.03%
$88,410 $132,084
Jul 20, 1 AM $0.0000975
+0.00%
$88,438 $132,718
Jul 20, 12 AM $0.0000975
+0.38%
$88,419 $133,189
Jul 19, 11 PM $0.0000971
+0.01%
$88,093 $133,469
Jul 19, 10 PM $0.0000971
+0.35%
$88,075 $132,411
Jul 19, 9 PM $0.0000968
-0.34%
$87,757 $133,410
Jul 19, 8 PM $0.0000971
-0.38%
$88,066 $134,218
Jul 19, 7 PM $0.0000975
-0.44%
$88,410 $135,360
Jul 19, 6 PM $0.0000979
-0.01%
$88,800 $135,032
Jul 19, 5 PM $0.0000979
+0.45%
$88,800 $135,022
Jul 19, 4 PM $0.0000975
+0.39%
$88,410 $136,874
Jul 19, 3 PM $0.0000971
-0.35%
$88,075 $137,481
Jul 19, 2 PM $0.0000974
-0.47%
$88,374 $136,738
Jul 19, 1 PM $0.0000979
+0.44%
$88,791 $136,528
Jul 19, 12 PM $0.0000975
+0.33%
$88,392 $137,172
Jul 19, 11 AM $0.0000971
+0.76%
$88,102 $136,872
Jul 19, 10 AM $0.0000964
+0.58%
$87,467 $137,576
Jul 19, 9 AM $0.0000959
-0.54%
$86,977 $138,407
Jul 19, 8 AM $0.0000964
-1.26%
$87,467 $139,043
Jul 19, 7 AM $0.0000977
-1.14%
$88,574 $140,552
Jul 19, 6 AM $0.0000988
+0.57%
$89,580 $141,094
Jul 19, 5 AM $0.0000982
-0.88%
$89,100 $140,201
Jul 19, 4 AM $0.0000991
+0.42%
$89,916 $140,137
Jul 19, 3 AM $0.0000987
+0.50%
$89,544 $140,951
Jul 19, 2 AM $0.0000982
+0.53%
$89,091 $140,308
Jul 19, 1 AM $0.0000977
+0.00%
$88,619 $139,570
Jul 19, 12 AM $0.0000977
-0.50%
$88,628 $139,104
Jul 18, 11 PM $0.0000982
-0.49%
$89,082 $139,312
Jul 18, 10 PM $0.0000987
-0.59%
$89,535 $139,078
Jul 18, 9 PM $0.0000993
+0.57%
$90,070 $139,286
Jul 18, 8 PM $0.0000987
+0.53%
$89,553 $139,062
Jul 18, 7 PM $0.0000982
+1.73%
$89,091 $138,117
Jul 18, 6 PM $0.0000966
-0.87%
$87,594 $138,288
Jul 18, 5 PM $0.0000974
-0.62%
$88,338 $138,596
Jul 18, 4 PM $0.000098
-0.04%
$88,864 $138,041
Jul 18, 3 PM $0.000098
-0.55%
$88,882 $137,953
Jul 18, 2 PM $0.0000985
+0.58%
$89,363 $139,136
Jul 18, 1 PM $0.0000979
-0.57%
$88,837 $140,600
Jul 18, 12 PM $0.0000985
-0.01%
$89,326 $140,342
Jul 18, 11 AM $0.0000985
+0.01%
$89,354 $140,195
Jul 18, 10 AM $0.0000985
+0.61%
$89,345 $140,817
Jul 18, 9 AM $0.0000979
+0.49%
$88,809 $139,620
Jul 18, 8 AM $0.0000974
+0.41%
$88,383 $139,675
Jul 18, 7 AM $0.0000971
-0.36%
$88,020 $140,707
Jul 18, 6 AM $0.0000974
-0.48%
$88,347 $139,244
Jul 18, 5 AM $0.0000979
-0.03%
$88,764 $141,668
Jul 18, 4 AM $0.0000979
+0.03%
$88,782 $142,635
Jul 18, 3 AM $0.0000979
-0.37%
$88,764 $142,837