Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 AM $0.0000982
+0.34%
$89,082 $142,920
Jul 18, 1 AM $0.0000979
+0.57%
$88,782 $144,513
Jul 18, 12 AM $0.0000973
+0.01%
$88,292 $145,310
Jul 17, 11 PM $0.0000973
+0.53%
$88,274 $145,997
Jul 17, 10 PM $0.0000968
-0.52%
$87,803 $147,299
Jul 17, 9 PM $0.0000973
+0.00%
$88,265 $146,608
Jul 17, 8 PM $0.0000973
-0.54%
$88,256 $146,573
Jul 17, 7 PM $0.0000978
-0.03%
$88,737 $145,962
Jul 17, 6 PM $0.0000978
+0.51%
$88,737 $145,980
Jul 17, 5 PM $0.0000972
-0.01%
$88,155 $146,516
Jul 17, 4 PM $0.0000972
+0.72%
$88,155 $145,606
Jul 17, 3 PM $0.0000965
-0.81%
$87,522 $145,072
Jul 17, 2 PM $0.0000973
+0.80%
$88,256 $144,921
Jul 17, 1 PM $0.0000965
-0.76%
$87,540 $143,487
Jul 17, 12 PM $0.0000972
-3.02%
$88,202 $143,395
Jul 17, 11 AM $0.0001
+0.53%
$90,950 $143,995
Jul 17, 10 AM $0.0000997
-1.09%
$90,469 $142,370
Jul 17, 9 AM $0.000101
-1.15%
$91,476 $143,449
Jul 17, 8 AM $0.000102
+0.61%
$92,555 $144,078
Jul 17, 7 AM $0.000101
-0.78%
$92,011 $142,521
Jul 17, 6 AM $0.000102
+0.00%
$92,755 $143,192
Jul 17, 5 AM $0.000102
+0.51%
$92,755 $142,546
Jul 17, 4 AM $0.000102
+0.01%
$92,265 $142,010
Jul 17, 3 AM $0.000102
+0.50%
$92,256 $140,940
Jul 17, 2 AM $0.000101
+0.39%
$91,784 $141,114
Jul 17, 1 AM $0.000101
+0.64%
$91,449 $140,504
Jul 17, 12 AM $0.0001
-0.01%
$90,859 $138,613
Jul 16, 11 PM $0.0001
+0.42%
$90,859 $137,081
Jul 16, 10 PM $0.0000998
+0.00%
$90,478 $136,574
Jul 16, 9 PM $0.0000998
-0.38%
$90,487 $137,803
Jul 16, 8 PM $0.0001
-0.54%
$90,832 $137,044
Jul 16, 7 PM $0.000101
+0.02%
$91,322 $136,904
Jul 16, 6 PM $0.000101
+0.01%
$91,304 $137,317
Jul 16, 5 PM $0.000101
+0.00%
$91,294 $137,729
Jul 16, 4 PM $0.000101
-0.03%
$91,294 $138,450
Jul 16, 3 PM $0.000101
-0.01%
$91,294 $138,769
Jul 16, 2 PM $0.000101
+0.03%
$91,322 $138,237
Jul 16, 1 PM $0.000101
+0.03%
$91,322 $138,841
Jul 16, 12 PM $0.000101
+0.91%
$91,322 $138,940
Jul 16, 11 AM $0.0000998
+0.45%
$90,496 $139,864
Jul 16, 10 AM $0.0000993
+0.66%
$90,088 $139,727
Jul 16, 9 AM $0.000099
+0.65%
$89,753 $139,592
Jul 16, 8 AM $0.0000983
-1.03%
$89,144 $138,898
Jul 16, 7 AM $0.0000993
+0.08%
$90,088 $138,952
Jul 16, 6 AM $0.0000992
-1.05%
$89,998 $138,941
Jul 16, 5 AM $0.0001
-0.36%
$90,950 $138,120
Jul 16, 4 AM $0.000101
+0.78%
$91,276 $137,785
Jul 16, 3 AM $0.0000998
+0.33%
$90,542 $138,754
Jul 16, 2 AM $0.0000995
+0.77%
$90,245 $137,685
Jul 16, 1 AM $0.0000987
+0.38%
$89,553 $136,471