Utopia Historical Data

UTOPIA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000203
+1.30%
$ 183,675 $ 341,042
Feb 2, 2 PM $ 0.0002
+0.00%
$ 181,465 $ 335,897
Feb 2, 1 PM $ 0.0002
-0.01%
$ 181,554 $ 332,787
Feb 2, 12 PM $ 0.0002
+15.50%
$ 181,474 $ 327,595
Feb 2, 11 AM $ 0.000173
-0.69%
$ 157,108 $ 319,303
Feb 2, 10 AM $ 0.000175
+0.20%
$ 158,193 $ 320,826
Feb 2, 9 AM $ 0.000174
+1.03%
$ 157,972 $ 317,902
Feb 2, 8 AM $ 0.000172
+0.94%
$ 156,161 $ 316,084
Feb 2, 7 AM $ 0.000171
+2.42%
$ 154,594 $ 316,347
Feb 2, 6 AM $ 0.000167
-6.35%
$ 150,827 $ 319,914
Feb 2, 5 AM $ 0.000177
-0.27%
$ 160,526 $ 321,686
Feb 2, 4 AM $ 0.000178
+0.03%
$ 160,871 $ 323,233
Feb 2, 3 AM $ 0.000178
-0.06%
$ 160,771 $ 320,469
Feb 2, 2 AM $ 0.000178
+0.00%
$ 160,871 $ 319,076
Feb 2, 1 AM $ 0.000178
-0.26%
$ 160,871 $ 318,895
Feb 2, 12 AM $ 0.000178
-0.03%
$ 161,287 $ 317,172
Feb 1, 11 PM $ 0.000178
-0.04%
$ 161,079 $ 316,500
Feb 1, 10 PM $ 0.000178
-0.07%
$ 161,169 $ 314,436
Feb 1, 9 PM $ 0.000178
+0.08%
$ 161,284 $ 315,382
Feb 1, 8 PM $ 0.000178
+0.22%
$ 161,149 $ 313,048
Feb 1, 7 PM $ 0.000168
-0.40%
$ 151,912 $ 316,876
Feb 1, 6 PM $ 0.000168
+0.08%
$ 152,522 $ 314,161
Feb 1, 5 PM $ 0.000168
-0.70%
$ 152,095 $ 313,581
Feb 1, 4 PM $ 0.000169
+0.05%
$ 153,244 $ 311,842
Feb 1, 3 PM $ 0.000169
-2.34%
$ 153,244 $ 314,344
Feb 1, 2 PM $ 0.000173
+0.04%
$ 156,822 $ 316,100
Feb 1, 1 PM $ 0.000173
+0.06%
$ 156,822 $ 321,818
Feb 1, 12 PM $ 0.000173
+0.49%
$ 156,722 $ 328,822
Feb 1, 11 AM $ 0.000172
-1.33%
$ 155,935 $ 331,332
Feb 1, 10 AM $ 0.000175
+0.00%
$ 158,162 $ 328,695
Feb 1, 9 AM $ 0.000175
-0.07%
$ 158,090 $ 331,622
Feb 1, 8 AM $ 0.000174
+1.10%
$ 158,018 $ 339,459
Feb 1, 7 AM $ 0.000173
+0.14%
$ 156,460 $ 342,655
Feb 1, 6 AM $ 0.000172
-0.03%
$ 156,161 $ 339,558
Feb 1, 5 AM $ 0.000173
+1.52%
$ 156,234 $ 338,860
Feb 1, 4 AM $ 0.00017
+0.08%
$ 154,060 $ 335,998
Feb 1, 3 AM $ 0.00017
+0.00%
$ 153,888 $ 341,499
Feb 1, 2 AM $ 0.00017
+0.09%
$ 154,024 $ 346,142
Feb 1, 1 AM $ 0.00017
+0.03%
$ 153,779 $ 349,091
Feb 1, 12 AM $ 0.00017
+0.15%
$ 154,114 $ 353,248
Jan 31, 11 PM $ 0.00017
-0.10%
$ 153,734 $ 354,250
Jan 31, 10 PM $ 0.00017
-0.09%
$ 153,755 $ 353,805
Jan 31, 9 PM $ 0.000175
+0.05%
$ 158,740 $ 352,037
Jan 31, 8 PM $ 0.000175
+0.00%
$ 158,760 $ 351,517
Jan 31, 7 PM $ 0.000175
+0.00%
$ 158,760 $ 347,700
Jan 31, 6 PM $ 0.000175
+0.00%
$ 158,760 $ 349,496
Jan 31, 5 PM $ 0.000175
-2.55%
$ 158,763 $ 352,787
Jan 31, 4 PM $ 0.000179
-10.51%
$ 162,388 $ 356,525
Jan 31, 3 PM $ 0.0002
-0.30%
$ 181,020 $ 358,754
Jan 31, 2 PM $ 0.0002
-0.01%
$ 181,275 $ 358,254