Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.0000987
+0.38%
$89,553 $136,471
Jul 16, 12 AM $0.0000984
-0.03%
$89,218 $137,654
Jul 15, 11 PM $0.0000984
+0.01%
$89,249 $139,806
Jul 15, 10 PM $0.0000984
+0.35%
$89,240 $139,612
Jul 15, 9 PM $0.000098
+0.14%
$88,927 $139,312
Jul 15, 8 PM $0.0000979
-0.05%
$88,800 $140,521
Jul 15, 7 PM $0.000098
+0.02%
$88,846 $140,556
Jul 15, 6 PM $0.0000979
-0.02%
$88,818 $141,083
Jul 15, 5 PM $0.0000979
+0.00%
$88,837 $140,866
Jul 15, 4 PM $0.000098
+0.03%
$88,846 $141,451
Jul 15, 3 PM $0.0000979
+0.41%
$88,829 $142,212
Jul 15, 2 PM $0.0000975
+0.01%
$88,465 $142,655
Jul 15, 1 PM $0.0000975
-0.02%
$88,465 $143,558
Jul 15, 12 PM $0.0000982
-0.01%
$89,072 $144,374
Jul 15, 11 AM $0.0000982
-0.61%
$89,072 $143,263
Jul 15, 10 AM $0.0000988
-0.44%
$89,617 $144,956
Jul 15, 9 AM $0.0000992
-0.49%
$90,011 $148,781
Jul 15, 8 AM $0.0000997
+0.31%
$90,451 $146,930
Jul 15, 7 AM $0.0000994
+0.50%
$90,152 $148,801
Jul 15, 6 AM $0.0000988
-1.39%
$89,589 $149,482
Jul 15, 5 AM $0.0001
-0.01%
$90,859 $150,189
Jul 15, 4 AM $0.0001
+0.02%
$90,868 $150,343
Jul 15, 3 AM $0.0001
-0.56%
$90,859 $149,614
Jul 15, 2 AM $0.0001
+0.00%
$90,877 $151,486
Jul 15, 1 AM $0.0001
+0.44%
$90,859 $152,116
Jul 15, 12 AM $0.0000997
+0.33%
$90,460 $152,523
Jul 14, 11 PM $0.0000994
+0.39%
$90,143 $154,581
Jul 14, 10 PM $0.000099
-0.01%
$89,762 $155,009
Jul 14, 9 PM $0.000099
-0.38%
$89,771 $155,895
Jul 14, 8 PM $0.0000994
-0.33%
$90,125 $155,440
Jul 14, 7 PM $0.0000997
-6.38%
$90,424 $156,822
Jul 14, 6 PM $0.000106
-0.22%
$96,522 $156,330
Jul 14, 5 PM $0.000106
-0.02%
$96,549 $155,657
Jul 14, 4 PM $0.000107
+0.10%
$96,718 $156,561
Jul 14, 3 PM $0.000107
-0.20%
$96,647 $157,688
Jul 14, 2 PM $0.000107
+0.01%
$96,809 $157,634
Jul 14, 1 PM $0.000107
+0.02%
$96,963 $157,565
Jul 14, 12 PM $0.000107
+0.29%
$96,927 $157,878
Jul 14, 11 AM $0.000107
-0.36%
$96,677 $159,194
Jul 14, 10 AM $0.000107
+0.25%
$96,994 $157,999
Jul 14, 9 AM $0.000107
-1.20%
$96,736 $154,183
Jul 14, 8 AM $0.000108
+0.89%
$97,915 $152,778
Jul 14, 7 AM $0.000107
+1.13%
$97,072 $151,495
Jul 14, 6 AM $0.000106
-0.36%
$95,956 $151,769
Jul 14, 5 AM $0.000106
-0.38%
$96,292 $151,312
Jul 14, 4 AM $0.000107
-0.50%
$96,682 $151,597
Jul 14, 3 AM $0.000107
+0.42%
$97,163 $153,108
Jul 14, 2 AM $0.000107
-0.45%
$96,718 $153,029
Jul 14, 1 AM $0.000107
-1.07%
$97,144 $155,438
Jul 14, 12 AM $0.000108
+0.37%
$98,187 $155,258