Utopia Historical Data

UTOPIA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000335
-0.32%
$ 301,987 $ 2.65 million
Mar 17, 8 PM $ 0.000337
-0.05%
$ 302,940 $ 2.64 million
Mar 17, 7 PM $ 0.00034
-0.47%
$ 305,699 $ 2.63 million
Mar 17, 6 PM $ 0.000347
-2.27%
$ 312,781 $ 2.62 million
Mar 17, 5 PM $ 0.000356
-0.63%
$ 320,032 $ 2.62 million
Mar 17, 4 PM $ 0.000356
-0.30%
$ 320,125 $ 2.58 million
Mar 17, 3 PM $ 0.000355
+0.99%
$ 319,963 $ 2.56 million
Mar 17, 2 PM $ 0.00035
+0.00%
$ 315,246 $ 2.55 million
Mar 17, 1 PM $ 0.00035
+11.22%
$ 315,227 $ 2.54 million
Mar 17, 12 PM $ 0.000315
-0.82%
$ 283,426 $ 2.51 million
Mar 17, 11 AM $ 0.000317
-0.21%
$ 285,764 $ 2.51 million
Mar 17, 10 AM $ 0.000318
-0.42%
$ 286,348 $ 2.51 million
Mar 17, 9 AM $ 0.000319
+0.00%
$ 287,538 $ 2.5 million
Mar 17, 8 AM $ 0.000319
+0.48%
$ 287,555 $ 2.51 million
Mar 17, 7 AM $ 0.000318
-0.31%
$ 286,187 $ 2.51 million
Mar 17, 6 AM $ 0.000319
-0.26%
$ 287,061 $ 2.49 million
Mar 17, 5 AM $ 0.00032
+0.63%
$ 287,815 $ 2.48 million
Mar 17, 4 AM $ 0.000318
-0.98%
$ 286,016 $ 2.48 million
Mar 17, 3 AM $ 0.000323
-0.01%
$ 291,039 $ 2.45 million
Mar 17, 2 AM $ 0.000323
-0.77%
$ 291,040 $ 2.43 million
Mar 17, 1 AM $ 0.000326
-0.14%
$ 293,278 $ 2.43 million
Mar 17, 12 AM $ 0.000326
+0.00%
$ 293,650 $ 2.43 million
Mar 16, 11 PM $ 0.000326
-0.24%
$ 293,660 $ 2.41 million
Mar 16, 10 PM $ 0.000309
+0.01%
$ 278,073 $ 2.37 million
Mar 16, 9 PM $ 0.000309
-0.08%
$ 278,041 $ 2.35 million
Mar 16, 8 PM $ 0.000309
+0.06%
$ 278,284 $ 2.33 million
Mar 16, 7 PM $ 0.000309
+0.00%
$ 278,095 $ 2.33 million
Mar 16, 6 PM $ 0.000309
+0.01%
$ 278,103 $ 2.32 million
Mar 16, 5 PM $ 0.000309
+1.16%
$ 278,103 $ 2.3 million
Mar 16, 4 PM $ 0.000295
-0.42%
$ 265,547 $ 2.3 million
Mar 16, 3 PM $ 0.0003
-0.26%
$ 270,304 $ 2.29 million
Mar 16, 2 PM $ 0.000301
+0.16%
$ 271,210 $ 2.29 million
Mar 16, 1 PM $ 0.000301
+0.25%
$ 270,280 $ 2.27 million
Mar 16, 12 PM $ 0.0003
-1.80%
$ 270,056 $ 2.26 million
Mar 16, 11 AM $ 0.000306
+2.85%
$ 275,023 $ 2.26 million
Mar 16, 10 AM $ 0.000295
+1.68%
$ 265,131 $ 2.27 million
Mar 16, 9 AM $ 0.000287
+0.61%
$ 258,283 $ 2.26 million
Mar 16, 8 AM $ 0.000287
-0.11%
$ 258,283 $ 2.25 million
Mar 16, 7 AM $ 0.000287
-0.43%
$ 258,579 $ 2.22 million
Mar 16, 6 AM $ 0.000287
-0.02%
$ 258,184 $ 2.22 million
Mar 16, 5 AM $ 0.000289
+1.55%
$ 260,171 $ 2.21 million
Mar 16, 4 AM $ 0.000286
-0.33%
$ 256,995 $ 2.21 million
Mar 16, 3 AM $ 0.000286
+3.12%
$ 257,859 $ 2.22 million
Mar 16, 2 AM $ 0.000278
+0.10%
$ 250,458 $ 2.24 million
Mar 16, 1 AM $ 0.000277
-0.23%
$ 249,787 $ 2.25 million
Mar 16, 12 AM $ 0.000278
+0.34%
$ 250,594 $ 2.25 million
Mar 15, 11 PM $ 0.000268
-3.27%
$ 241,044 $ 2.25 million
Mar 15, 10 PM $ 0.000276
+2.32%
$ 248,831 $ 2.25 million
Mar 15, 9 PM $ 0.00027
+0.00%
$ 243,169 $ 2.23 million
Mar 15, 8 PM $ 0.000269
-0.17%
$ 242,350 $ 2.22 million