Utopia Historical Data

UTOPIA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0002
-0.01%
$ 181,275 $ 358,254
Jan 31, 1 PM $ 0.0002
-0.02%
$ 181,211 $ 360,420
Jan 31, 12 PM $ 0.0002
+0.15%
$ 181,384 $ 359,306
Jan 31, 11 AM $ 0.0002
+0.82%
$ 181,275 $ 360,685
Jan 31, 10 AM $ 0.0002
-0.01%
$ 181,230 $ 360,796
Jan 31, 9 AM $ 0.0002
+0.00%
$ 181,275 $ 358,183
Jan 31, 8 AM $ 0.0002
+0.16%
$ 181,438 $ 354,891
Jan 31, 7 AM $ 0.0002
+0.09%
$ 181,438 $ 356,283
Jan 31, 6 AM $ 0.0002
+0.00%
$ 181,275 $ 360,612
Jan 31, 5 AM $ 0.0002
-0.03%
$ 181,275 $ 362,643
Jan 31, 4 AM $ 0.0002
+0.03%
$ 181,402 $ 363,192
Jan 31, 3 AM $ 0.0002
+5.06%
$ 181,275 $ 363,367
Jan 31, 2 AM $ 0.000191
-0.43%
$ 172,735 $ 364,170
Jan 31, 1 AM $ 0.000192
+0.97%
$ 173,658 $ 362,163
Jan 31, 12 AM $ 0.00019
+0.72%
$ 172,110 $ 361,607
Jan 30, 11 PM $ 0.000188
+0.61%
$ 170,470 $ 362,358
Jan 30, 10 PM $ 0.000187
+0.04%
$ 169,782 $ 367,487
Jan 30, 9 PM $ 0.000187
+0.05%
$ 169,710 $ 372,208
Jan 30, 8 PM $ 0.000187
-0.08%
$ 169,664 $ 376,308
Jan 30, 6 PM $ 0.000206
+0.12%
$ 186,754 $ 378,550
Jan 30, 5 PM $ 0.000206
+0.16%
$ 186,980 $ 380,706
Jan 30, 4 PM $ 0.000207
-0.47%
$ 187,089 $ 378,454
Jan 30, 3 PM $ 0.000208
+0.28%
$ 188,466 $ 379,549
Jan 30, 2 PM $ 0.000208
-0.09%
$ 187,977 $ 382,394
Jan 30, 1 PM $ 0.000208
+0.05%
$ 188,493 $ 378,397
Jan 30, 12 PM $ 0.000196
+0.00%
$ 177,109 $ 379,245
Jan 30, 11 AM $ 0.000196
-0.05%
$ 177,154 $ 380,579
Jan 30, 10 AM $ 0.000196
+1.44%
$ 177,109 $ 385,540
Jan 30, 9 AM $ 0.000193
-0.11%
$ 174,546 $ 392,286
Jan 30, 8 AM $ 0.000193
-3.75%
$ 174,745 $ 394,004
Jan 30, 7 AM $ 0.000201
+0.21%
$ 181,728 $ 391,337
Jan 30, 6 AM $ 0.000201
+0.05%
$ 181,677 $ 389,270
Jan 30, 5 AM $ 0.000201
-1.56%
$ 181,594 $ 392,025
Jan 30, 4 AM $ 0.000204
-6.19%
$ 184,413 $ 397,387
Jan 30, 3 AM $ 0.000217
+0.00%
$ 196,571 $ 393,823
Jan 30, 2 AM $ 0.000217
+0.13%
$ 196,571 $ 393,636
Jan 30, 1 AM $ 0.000217
-0.06%
$ 196,463 $ 398,997
Jan 30, 12 AM $ 0.000217
+0.00%
$ 196,571 $ 400,494
Jan 29, 11 PM $ 0.000217
-0.07%
$ 196,943 $ 406,073
Jan 29, 10 PM $ 0.000218
-0.07%
$ 197,450 $ 405,835
Jan 29, 9 PM $ 0.000218
-0.11%
$ 197,386 $ 403,017
Jan 29, 8 PM $ 0.000218
-0.21%
$ 197,450 $ 406,243
Jan 29, 7 PM $ 0.000218
-0.10%
$ 197,740 $ 409,075
Jan 29, 6 PM $ 0.000219
-3.71%
$ 197,966 $ 411,669
Jan 29, 5 PM $ 0.000227
+0.06%
$ 205,845 $ 412,866
Jan 29, 4 PM $ 0.000227
+0.12%
$ 205,664 $ 416,356
Jan 29, 3 PM $ 0.000227
+0.00%
$ 205,592 $ 415,469
Jan 29, 2 PM $ 0.000227
+0.00%
$ 205,592 $ 415,903
Jan 29, 1 PM $ 0.000227
-0.09%
$ 205,592 $ 417,830
Jan 29, 12 PM $ 0.000227
-0.12%
$ 205,773 $ 414,136