Utopia Historical Data

UTOPIA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000227
-0.12%
$ 205,773 $ 414,136
Jan 29, 11 AM $ 0.000227
-0.01%
$ 206,026 $ 416,136
Jan 29, 10 AM $ 0.000228
-0.97%
$ 206,053 $ 418,952
Jan 29, 9 AM $ 0.00023
+0.66%
$ 208,191 $ 414,590
Jan 29, 8 AM $ 0.000229
-0.02%
$ 206,968 $ 415,456
Jan 29, 7 AM $ 0.000226
-0.04%
$ 204,840 $ 418,883
Jan 29, 6 AM $ 0.000226
-0.02%
$ 204,505 $ 415,281
Jan 29, 5 AM $ 0.000226
-0.06%
$ 204,659 $ 413,579
Jan 29, 4 AM $ 0.000226
-0.84%
$ 204,614 $ 409,730
Jan 29, 3 AM $ 0.000228
+0.04%
$ 206,452 $ 413,679
Jan 29, 2 AM $ 0.000228
-0.07%
$ 206,198 $ 414,019
Jan 29, 1 AM $ 0.000228
+0.00%
$ 206,343 $ 408,600
Jan 29, 12 AM $ 0.000228
-0.03%
$ 206,489 $ 408,210
Jan 28, 11 PM $ 0.000228
-0.98%
$ 206,435 $ 403,866
Jan 28, 10 PM $ 0.000229
+0.26%
$ 207,655 $ 405,354
Jan 28, 9 PM $ 0.000229
-0.34%
$ 207,024 $ 407,786
Jan 28, 8 PM $ 0.000229
-0.03%
$ 207,584 $ 406,473
Jan 28, 7 PM $ 0.000229
+0.00%
$ 207,638 $ 403,824
Jan 28, 6 PM $ 0.000229
+0.10%
$ 207,847 $ 401,539
Jan 28, 5 PM $ 0.000229
+0.10%
$ 207,836 $ 401,941
Jan 28, 4 PM $ 0.00023
-0.79%
$ 207,908 $ 400,551
Jan 28, 3 PM $ 0.000232
-1.36%
$ 209,703 $ 401,546
Jan 28, 2 PM $ 0.000235
-0.04%
$ 212,512 $ 395,798
Jan 28, 1 PM $ 0.000235
+1.47%
$ 212,546 $ 395,352
Jan 28, 12 PM $ 0.000231
-0.11%
$ 209,504 $ 399,610
Jan 28, 11 AM $ 0.000231
+2.15%
$ 209,345 $ 399,956
Jan 28, 10 AM $ 0.000222
+0.02%
$ 201,165 $ 395,717
Jan 28, 9 AM $ 0.000222
+1.59%
$ 201,154 $ 398,979
Jan 28, 8 AM $ 0.000218
-0.10%
$ 197,622 $ 398,382
Jan 28, 7 AM $ 0.000218
-0.16%
$ 197,622 $ 396,809
Jan 28, 6 AM $ 0.000218
+0.00%
$ 197,812 $ 400,002
Jan 28, 5 AM $ 0.000218
-0.10%
$ 197,812 $ 396,857
Jan 28, 4 AM $ 0.000218
-0.51%
$ 197,812 $ 396,831
Jan 28, 3 AM $ 0.00022
+0.04%
$ 198,826 $ 398,233
Jan 28, 2 AM $ 0.00022
+0.00%
$ 198,989 $ 396,058
Jan 28, 1 AM $ 0.00022
-0.05%
$ 198,826 $ 401,614
Jan 28, 12 AM $ 0.00022
+0.05%
$ 199,017 $ 403,690
Jan 27, 11 PM $ 0.000219
+0.14%
$ 198,745 $ 407,617
Jan 27, 10 PM $ 0.000219
-0.12%
$ 198,555 $ 408,825
Jan 27, 9 PM $ 0.000219
+0.01%
$ 198,679 $ 409,998
Jan 27, 8 PM $ 0.000219
+0.75%
$ 198,759 $ 405,186
Jan 27, 7 PM $ 0.000218
-0.02%
$ 197,232 $ 407,020
Jan 27, 6 PM $ 0.000218
+0.09%
$ 197,432 $ 405,231
Jan 27, 5 PM $ 0.000218
+0.00%
$ 197,278 $ 403,534
Jan 27, 4 PM $ 0.000218
-0.04%
$ 197,196 $ 403,364
Jan 27, 3 PM $ 0.000218
-0.96%
$ 197,269 $ 398,370
Jan 27, 2 PM $ 0.00022
-0.47%
$ 199,180 $ 398,122
Jan 27, 1 PM $ 0.000221
+0.03%
$ 200,112 $ 395,514
Jan 27, 12 PM $ 0.000221
+0.06%
$ 199,995 $ 394,668
Jan 27, 11 AM $ 0.000221
+0.08%
$ 200,221 $ 392,296