Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 AM $0.000108
+0.37%
$98,187 $155,258
Jul 13, 11 PM $0.000107
-0.01%
$97,469 $156,037
Jul 13, 10 PM $0.000107
-0.40%
$97,462 $155,550
Jul 13, 9 PM $0.000108
-0.68%
$98,042 $155,786
Jul 13, 8 PM $0.000109
-0.48%
$98,713 $157,198
Jul 13, 7 PM $0.000109
+0.00%
$99,212 $157,585
Jul 13, 6 PM $0.000109
+0.01%
$99,203 $157,902
Jul 13, 5 PM $0.000109
-0.03%
$99,194 $158,798
Jul 13, 4 PM $0.000109
+0.01%
$99,221 $157,325
Jul 13, 3 PM $0.000109
+0.01%
$99,203 $156,378
Jul 13, 2 PM $0.000109
+0.01%
$99,203 $157,592
Jul 13, 1 PM $0.000109
+0.00%
$99,212 $157,269
Jul 13, 12 PM $0.000109
+0.00%
$99,221 $156,913
Jul 13, 11 AM $0.000109
+0.65%
$99,203 $157,376
Jul 13, 10 AM $0.000109
-0.43%
$98,559 $156,860
Jul 13, 9 AM $0.000109
+0.73%
$99,004 $157,468
Jul 13, 8 AM $0.000108
+0.65%
$98,287 $157,909
Jul 13, 7 AM $0.000108
-0.33%
$97,670 $157,578
Jul 13, 6 AM $0.000108
-2.02%
$98,015 $157,356
Jul 13, 5 AM $0.00011
+1.21%
$100,056 $158,486
Jul 13, 4 AM $0.000109
+0.84%
$98,859 $159,175
Jul 13, 3 AM $0.000108
-0.50%
$98,033 $158,265
Jul 13, 2 AM $0.000109
-0.55%
$98,532 $157,517
Jul 13, 1 AM $0.000109
-0.36%
$99,067 $155,368
Jul 13, 12 AM $0.00011
-0.01%
$99,412 $155,308
Jul 12, 11 PM $0.00011
-0.35%
$99,403 $155,396
Jul 12, 10 PM $0.00011
+0.33%
$99,756 $155,809
Jul 12, 9 PM $0.00011
+0.58%
$99,421 $154,971
Jul 12, 8 PM $0.000109
-0.15%
$98,849 $154,094
Jul 12, 7 PM $0.00011
+1.12%
$99,566 $152,685
Jul 12, 6 PM $0.000109
-0.34%
$98,741 $152,029
Jul 12, 5 PM $0.000111
+0.53%
$100,700 $151,709
Jul 12, 4 PM $0.000111
+0.38%
$100,763 $151,477
Jul 12, 3 PM $0.00011
-0.41%
$99,974 $152,093
Jul 12, 2 PM $0.000112
+0.13%
$101,489 $151,878
Jul 12, 1 PM $0.000112
+3.02%
$101,543 $152,166
Jul 12, 12 PM $0.000111
-0.02%
$100,654 $151,527
Jul 12, 11 AM $0.000109
-1.74%
$98,568 $150,509
Jul 12, 10 AM $0.000111
-0.16%
$100,355 $150,156
Jul 12, 9 AM $0.000111
+1.81%
$100,355 $150,044
Jul 12, 8 AM $0.00011
+1.32%
$99,874 $149,817
Jul 12, 7 AM $0.000109
-0.92%
$98,568 $150,123
Jul 12, 6 AM $0.00011
+0.99%
$99,466 $150,788
Jul 12, 5 AM $0.000109
-1.39%
$98,450 $150,542
Jul 12, 4 AM $0.00011
+0.53%
$99,829 $150,648
Jul 12, 3 AM $0.00011
+0.49%
$99,312 $151,222
Jul 12, 2 AM $0.000109
+0.42%
$98,831 $152,491
Jul 12, 1 AM $0.000109
+0.35%
$98,414 $152,983
Jul 12, 12 AM $0.000108
+0.01%
$98,079 $151,993
Jul 11, 11 PM $0.000108
+0.38%
$98,079 $152,496