Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 PM $0.000108
-0.37%
$97,689 $152,650
Jul 11, 9 PM $0.000108
-0.32%
$98,051 $153,214
Jul 11, 8 PM $0.000108
-0.43%
$98,396 $152,097
Jul 11, 7 PM $0.000109
-0.02%
$98,804 $153,944
Jul 11, 6 PM $0.000109
-0.01%
$98,804 $154,885
Jul 11, 5 PM $0.000109
+0.02%
$98,822 $154,954
Jul 11, 4 PM $0.000109
+0.00%
$98,804 $156,045
Jul 11, 3 PM $0.000109
-0.01%
$98,804 $154,905
Jul 11, 2 PM $0.000109
+0.02%
$98,813 $155,501
Jul 11, 1 PM $0.000109
+0.00%
$98,795 $155,927
Jul 11, 12 PM $0.000109
-0.03%
$98,795 $156,141
Jul 11, 11 AM $0.000109
+0.01%
$98,822 $155,366
Jul 11, 10 AM $0.000109
-0.03%
$98,795 $154,621
Jul 11, 9 AM $0.000109
+0.00%
$98,822 $155,050
Jul 11, 8 AM $0.000109
+0.41%
$98,813 $155,156
Jul 11, 7 AM $0.000108
-0.48%
$98,405 $156,462
Jul 11, 6 AM $0.000109
+0.03%
$98,886 $156,304
Jul 11, 5 AM $0.000109
+0.00%
$98,859 $155,696
Jul 11, 4 AM $0.000109
+0.00%
$98,877 $156,215
Jul 11, 3 AM $0.000109
-0.48%
$98,849 $156,891
Jul 11, 2 AM $0.00011
-0.60%
$99,330 $156,651
Jul 11, 1 AM $0.00011
+0.01%
$99,938 $157,203
Jul 11, 12 AM $0.00011
+0.00%
$99,938 $158,045
Jul 10, 11 PM $0.00011
+0.00%
$99,956 $156,801
Jul 10, 10 PM $0.00011
+0.61%
$99,956 $157,909
Jul 10, 9 PM $0.00011
+0.44%
$99,330 $157,410
Jul 10, 8 PM $0.000109
+0.47%
$98,877 $158,603
Jul 10, 7 PM $0.000109
+0.01%
$98,414 $158,476
Jul 10, 6 PM $0.000109
+0.01%
$98,414 $157,863
Jul 10, 5 PM $0.000109
+0.01%
$98,432 $158,036
Jul 10, 4 PM $0.000109
-0.02%
$98,414 $157,871
Jul 10, 3 PM $0.000109
+0.02%
$98,423 $158,759
Jul 10, 2 PM $0.000109
+0.02%
$98,422 $157,668
Jul 10, 1 PM $0.000109
+0.02%
$98,432 $156,069
Jul 10, 12 PM $0.000109
+0.00%
$98,414 $155,540
Jul 10, 11 AM $0.000109
-1.44%
$98,423 $157,370
Jul 10, 10 AM $0.00011
-0.42%
$99,856 $159,648
Jul 10, 9 AM $0.000111
+0.66%
$100,255 $160,975
Jul 10, 8 AM $0.00011
+0.42%
$99,620 $161,421
Jul 10, 7 AM $0.000109
-0.91%
$99,185 $160,027
Jul 10, 6 AM $0.00011
+0.49%
$100,065 $159,490
Jul 10, 5 AM $0.00011
+0.77%
$99,575 $160,713
Jul 10, 4 AM $0.000109
+0.40%
$98,813 $159,927
Jul 10, 3 AM $0.000109
+0.00%
$98,414 $158,877
Jul 10, 2 AM $0.000108
+0.81%
$98,396 $159,417
Jul 10, 1 AM $0.000108
+0.03%
$97,634 $160,071
Jul 10, 12 AM $0.000108
-4.28%
$97,616 $160,427
Jul 9, 11 PM $0.000112
-0.19%
$101,977 $160,753
Jul 9, 10 PM $0.000113
+0.04%
$102,151 $159,502
Jul 9, 9 PM $0.000113
-0.11%
$102,124 $160,694