Utopia Historical Data

UTOPIA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000221
+0.08%
$ 200,221 $ 392,296
Jan 27, 10 AM $ 0.000221
-0.09%
$ 200,115 $ 390,990
Jan 27, 9 AM $ 0.000221
+0.75%
$ 199,994 $ 387,242
Jan 27, 8 AM $ 0.000219
+0.00%
$ 198,491 $ 378,645
Jan 27, 7 AM $ 0.000219
+0.09%
$ 198,500 $ 379,186
Jan 27, 6 AM $ 0.000219
+0.00%
$ 198,491 $ 380,441
Jan 27, 5 AM $ 0.000219
+0.30%
$ 198,518 $ 382,356
Jan 27, 4 AM $ 0.000218
+0.00%
$ 197,875 $ 381,847
Jan 27, 3 AM $ 0.000218
+0.00%
$ 197,875 $ 380,098
Jan 27, 2 AM $ 0.000218
+0.00%
$ 197,875 $ 379,168
Jan 27, 1 AM $ 0.000218
-0.65%
$ 197,875 $ 379,044
Jan 27, 12 AM $ 0.00022
-0.05%
$ 198,872 $ 378,824
Jan 26, 11 PM $ 0.00022
+0.00%
$ 198,980 $ 375,182
Jan 26, 10 PM $ 0.000219
-0.21%
$ 198,718 $ 373,806
Jan 26, 9 PM $ 0.00022
+0.00%
$ 198,980 $ 371,429
Jan 26, 8 PM $ 0.00022
+0.00%
$ 198,980 $ 376,085
Jan 26, 7 PM $ 0.00022
+7.05%
$ 198,980 $ 373,393
Jan 26, 6 PM $ 0.000205
+0.00%
$ 185,876 $ 376,867
Jan 26, 5 PM $ 0.000205
-0.91%
$ 185,876 $ 376,693
Jan 26, 4 PM $ 0.000207
-0.05%
$ 187,216 $ 379,157
Jan 26, 3 PM $ 0.000207
-0.57%
$ 187,387 $ 384,693
Jan 26, 2 PM $ 0.000208
-0.13%
$ 188,465 $ 390,026
Jan 26, 1 PM $ 0.000208
+0.00%
$ 188,665 $ 392,887
Jan 26, 12 PM $ 0.000208
+2.91%
$ 188,747 $ 395,734
Jan 26, 11 AM $ 0.000202
+0.00%
$ 182,661 $ 397,137
Jan 26, 10 AM $ 0.000202
-0.03%
$ 182,660 $ 397,843
Jan 26, 9 AM $ 0.000202
-1.30%
$ 182,833 $ 400,285
Jan 26, 8 AM $ 0.000205
+0.00%
$ 185,233 $ 407,421
Jan 26, 7 AM $ 0.000205
+0.00%
$ 185,233 $ 409,163
Jan 26, 6 AM $ 0.000205
+0.00%
$ 185,251 $ 409,647
Jan 26, 5 AM $ 0.000205
-1.97%
$ 185,224 $ 411,658
Jan 26, 4 AM $ 0.000209
+0.09%
$ 189,281 $ 411,318
Jan 26, 3 AM $ 0.000209
+0.00%
$ 189,109 $ 415,081
Jan 26, 2 AM $ 0.000209
+0.13%
$ 189,109 $ 416,134
Jan 26, 1 AM $ 0.000209
+0.35%
$ 189,080 $ 417,440
Jan 26, 12 AM $ 0.000223
-0.01%
$ 202,049 $ 419,412
Jan 25, 11 PM $ 0.000223
+0.00%
$ 202,005 $ 415,467
Jan 25, 10 PM $ 0.000223
-0.08%
$ 202,006 $ 413,152
Jan 25, 9 PM $ 0.000223
-0.83%
$ 202,178 $ 409,017
Jan 25, 8 PM $ 0.000225
+0.03%
$ 203,699 $ 407,610
Jan 25, 7 PM $ 0.000225
-0.88%
$ 203,698 $ 407,772
Jan 25, 6 PM $ 0.000227
-0.02%
$ 205,474 $ 404,888
Jan 25, 5 PM $ 0.000227
+0.00%
$ 205,510 $ 406,334
Jan 25, 4 PM $ 0.000227
-0.04%
$ 205,438 $ 403,857
Jan 25, 3 PM $ 0.000227
-0.24%
$ 205,148 $ 402,142
Jan 25, 2 PM $ 0.000227
+0.01%
$ 205,709 $ 397,653
Jan 25, 1 PM $ 0.000224
+0.09%
$ 202,953 $ 401,815
Jan 25, 12 PM $ 0.000224
+0.09%
$ 202,585 $ 398,319
Jan 25, 11 AM $ 0.000224
+0.00%
$ 202,585 $ 399,450
Jan 25, 10 AM $ 0.000224
-0.01%
$ 202,585 $ 399,204