Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 PM $0.000113
-0.11%
$102,124 $160,694
Jul 9, 8 PM $0.000113
-0.17%
$102,205 $160,284
Jul 9, 7 PM $0.000113
+0.01%
$102,378 $160,050
Jul 9, 6 PM $0.000113
-0.01%
$102,368 $160,654
Jul 9, 5 PM $0.000113
-0.02%
$102,350 $161,126
Jul 9, 4 PM $0.000113
-0.01%
$102,368 $160,691
Jul 9, 3 PM $0.000113
+0.02%
$102,378 $160,303
Jul 9, 2 PM $0.000113
-0.02%
$102,359 $161,596
Jul 9, 1 PM $0.000113
+0.03%
$102,379 $162,122
Jul 9, 12 PM $0.000113
-0.39%
$102,355 $162,439
Jul 9, 11 AM $0.000113
-0.01%
$102,758 $163,221
Jul 9, 10 AM $0.000113
-1.04%
$102,762 $163,260
Jul 9, 9 AM $0.000114
+1.16%
$103,832 $162,063
Jul 9, 8 AM $0.000113
+0.55%
$102,631 $162,110
Jul 9, 7 AM $0.000113
-1.15%
$102,078 $164,419
Jul 9, 6 AM $0.000114
+0.82%
$103,284 $164,184
Jul 9, 5 AM $0.000113
+0.91%
$102,432 $164,033
Jul 9, 4 AM $0.000112
-0.82%
$101,525 $164,639
Jul 9, 3 AM $0.000113
-0.34%
$102,378 $165,422
Jul 9, 2 AM $0.000113
-0.50%
$102,722 $165,002
Jul 9, 1 AM $0.000114
-0.01%
$103,239 $164,665
Jul 9, 12 AM $0.000114
+0.47%
$103,239 $164,168
Jul 8, 11 PM $0.000113
-0.01%
$102,758 $165,455
Jul 8, 10 PM $0.000113
+0.56%
$102,758 $165,088
Jul 8, 9 PM $0.000113
+0.40%
$102,177 $164,755
Jul 8, 8 PM $0.000112
-5.25%
$101,789 $166,503
Jul 8, 7 PM $0.000118
+0.00%
$107,402 $166,766
Jul 8, 6 PM $0.000118
-0.02%
$107,411 $167,096
Jul 8, 5 PM $0.000118
+0.02%
$107,402 $167,485
Jul 8, 4 PM $0.000118
-0.01%
$107,400 $168,144
Jul 8, 3 PM $0.000118
-0.02%
$107,411 $169,487
Jul 8, 2 PM $0.000118
+0.02%
$107,420 $169,631
Jul 8, 1 PM $0.000118
+0.29%
$107,420 $170,989
Jul 8, 12 PM $0.000118
-4.11%
$107,112 $171,278
Jul 8, 11 AM $0.000122
-0.19%
$111,057 $169,381
Jul 8, 10 AM $0.000123
+0.38%
$111,520 $170,313
Jul 8, 9 AM $0.000123
+0.16%
$111,266 $170,984
Jul 8, 8 AM $0.000122
-0.44%
$110,939 $169,930
Jul 8, 7 AM $0.000121
-0.32%
$110,141 $168,684
Jul 8, 6 AM $0.000122
+0.21%
$110,803 $169,979
Jul 8, 5 AM $0.000122
+1.34%
$110,576 $169,527
Jul 8, 4 AM $0.00012
+0.70%
$109,107 $171,311
Jul 8, 3 AM $0.000119
+0.02%
$108,336 $171,711
Jul 8, 2 AM $0.000119
-0.70%
$108,300 $171,333
Jul 8, 1 AM $0.00012
-0.37%
$109,071 $171,501
Jul 8, 12 AM $0.000121
+0.00%
$109,461 $173,796
Jul 7, 11 PM $0.000121
-0.36%
$109,461 $173,443
Jul 7, 10 PM $0.000122
+0.00%
$110,395 $174,110
Jul 7, 9 PM $0.000122
+0.48%
$110,397 $173,587
Jul 7, 8 PM $0.000121
+0.37%
$109,887 $172,378