Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000207
+1.91%
$187,804 $1.64 million
Apr 26, 2026 $0.000203
-2.87%
$185,417 $1.59 million
Apr 25, 2026 $0.000209
-4.06%
$190,911 $1.67 million
Apr 24, 2026 $0.000218
+24.10%
$198,987 $1.65 million
Apr 23, 2026 $0.000176
-0.24%
$160,338 $1.36 million
Apr 22, 2026 $0.000176
+0.06%
$160,721 $1.26 million
Apr 21, 2026 $0.000175
-1.65%
$160,073 $1.41 million
Apr 20, 2026 $0.000178
+1.16%
$162,756 $1.43 million
Apr 19, 2026 $0.000176
+4.80%
$160,912 $1.37 million
Apr 18, 2026 $0.000168
-10.93%
$153,566 $1.45 million
Apr 17, 2026 $0.000189
+3.12%
$172,412 $1.5 million
Apr 16, 2026 $0.000183
+2.64%
$167,210 $1.4 million
Apr 15, 2026 $0.000178
-3.50%
$162,893 $1.43 million
Apr 14, 2026 $0.000185
-11.37%
$168,780 $1.45 million
Apr 13, 2026 $0.000209
-2.08%
$190,418 $1.69 million
Apr 12, 2026 $0.000213
-3.34%
$194,479 $1.66 million
Apr 11, 2026 $0.00022
-0.38%
$201,223 $1.74 million
Apr 10, 2026 $0.000221
+10.71%
$201,997 $1.64 million
Apr 9, 2026 $0.0002
+6.24%
$182,485 $1.51 million
Apr 8, 2026 $0.000188
+0.14%
$171,773 $1.52 million
Apr 7, 2026 $0.000188
-2.85%
$171,566 $1.51 million
Apr 6, 2026 $0.000194
+3.37%
$176,601 $1.51 million
Apr 5, 2026 $0.000187
-1.63%
$170,860 $1.49 million
Apr 4, 2026 $0.00019
+0.46%
$173,708 $1.53 million
Apr 3, 2026 $0.000189
+5.12%
$172,886 $1.47 million
Apr 2, 2026 $0.00018
-5.27%
$164,463 $1.51 million
Apr 1, 2026 $0.00019
-3.67%
$173,607 $1.58 million
Mar 31, 2026 $0.000197
-1.31%
$180,214 $1.57 million
Mar 30, 2026 $0.0002
+0.80%
$182,606 $1.52 million
Mar 29, 2026 $0.000199
+2.39%
$181,164 $1.56 million
Mar 28, 2026 $0.000194
-1.86%
$176,945 $1.6 million
Mar 27, 2026 $0.000198
-20.04%
$180,288 $1.89 million
Mar 26, 2026 $0.000247
-6.92%
$222,421 $1.99 million
Mar 25, 2026 $0.000265
-0.79%
$238,956 $1.93 million
Mar 24, 2026 $0.000268
+3.73%
$240,882 $1.65 million
Mar 23, 2026 $0.000251
-26.76%
$-- $2.34 million
Mar 22, 2026 $0.000343
+12.75%
$308,740 $2.51 million
Mar 21, 2026 $0.000304
+6.65%
$273,847 $2.35 million
Mar 20, 2026 $0.000285
-2.05%
$256,774 $2.37 million
Mar 19, 2026 $0.000291
-4.64%
$262,171 $2.33 million
Mar 18, 2026 $0.000305
-6.88%
$274,944 $2.65 million
Mar 17, 2026 $0.000328
+0.55%
$295,257 $2.67 million
Mar 16, 2026 $0.000326
+17.58%
$293,660 $2.41 million
Mar 15, 2026 $0.000268
+7.57%
$241,044 $2.25 million
Mar 14, 2026 $0.000249
+25.79%
$224,237 $1.53 million
Mar 13, 2026 $0.000198
+13.97%
$178,339 $1.44 million
Mar 12, 2026 $0.000173
-2.31%
$155,944 $1.37 million
Mar 11, 2026 $0.000177
+6.05%
$159,616 $1.28 million
Mar 10, 2026 $0.000167
-0.79%
$149,939 $1.28 million
Mar 9, 2026 $0.000168
+17.98%
$151,281 $1.32 million