Utopia Historical Data

UTOPIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000189
+0.18%
$ 172,412 $ 1.45 million
Apr 6, 8 AM $ 0.000189
-0.01%
$ 172,092 $ 1.46 million
Apr 6, 7 AM $ 0.000189
+0.06%
$ 172,102 $ 1.47 million
Apr 6, 6 AM $ 0.000188
-0.07%
$ 171,992 $ 1.47 million
Apr 6, 5 AM $ 0.000189
+0.00%
$ 172,102 $ 1.48 million
Apr 6, 4 AM $ 0.000189
+0.01%
$ 172,102 $ 1.48 million
Apr 6, 3 AM $ 0.000189
+0.02%
$ 172,102 $ 1.49 million
Apr 6, 2 AM $ 0.000189
-0.02%
$ 172,065 $ 1.5 million
Apr 6, 1 AM $ 0.000189
+0.74%
$ 172,102 $ 1.49 million
Apr 6, 12 AM $ 0.000187
+0.01%
$ 170,860 $ 1.49 million
Apr 5, 11 PM $ 0.000187
+0.00%
$ 170,860 $ 1.49 million
Apr 5, 10 PM $ 0.000187
+0.01%
$ 170,851 $ 1.5 million
Apr 5, 9 PM $ 0.000187
-0.01%
$ 170,851 $ 1.5 million
Apr 5, 8 PM $ 0.000187
-0.01%
$ 170,842 $ 1.51 million
Apr 5, 7 PM $ 0.000185
-0.87%
$ 168,579 $ 1.51 million
Apr 5, 6 PM $ 0.000186
+0.01%
$ 170,076 $ 1.51 million
Apr 5, 5 PM $ 0.000186
-0.01%
$ 170,048 $ 1.52 million
Apr 5, 4 PM $ 0.000186
+0.34%
$ 170,066 $ 1.52 million
Apr 5, 3 PM $ 0.000185
-0.42%
$ 168,771 $ 1.52 million
Apr 5, 2 PM $ 0.000189
-0.68%
$ 172,521 $ 1.53 million
Apr 5, 1 PM $ 0.000189
+0.00%
$ 172,521 $ 1.53 million
Apr 5, 12 PM $ 0.000189
+0.00%
$ 172,521 $ 1.53 million
Apr 5, 11 AM $ 0.000189
-1.90%
$ 172,065 $ 1.54 million
Apr 5, 10 AM $ 0.000192
-0.01%
$ 174,785 $ 1.55 million
Apr 5, 9 AM $ 0.000192
-0.01%
$ 174,803 $ 1.53 million
Apr 5, 8 AM $ 0.000192
-0.01%
$ 174,794 $ 1.54 million
Apr 5, 7 AM $ 0.000192
+0.00%
$ 174,794 $ 1.52 million
Apr 5, 6 AM $ 0.000192
+0.00%
$ 174,803 $ 1.53 million
Apr 5, 5 AM $ 0.000192
+0.01%
$ 174,812 $ 1.52 million
Apr 5, 4 AM $ 0.000192
+0.09%
$ 174,803 $ 1.53 million
Apr 5, 3 AM $ 0.000191
-0.09%
$ 174,639 $ 1.53 million
Apr 5, 2 AM $ 0.000192
-0.01%
$ 174,794 $ 1.54 million
Apr 5, 1 AM $ 0.000192
-0.04%
$ 174,803 $ 1.54 million
Apr 5, 12 AM $ 0.000192
+0.70%
$ 174,903 $ 1.54 million
Apr 4, 11 PM $ 0.00019
+0.01%
$ 173,708 $ 1.53 million
Apr 4, 10 PM $ 0.00019
-0.06%
$ 173,680 $ 1.53 million
Apr 4, 9 PM $ 0.00019
-0.01%
$ 173,790 $ 1.53 million
Apr 4, 8 PM $ 0.00019
-0.71%
$ 173,817 $ 1.53 million
Apr 4, 7 PM $ 0.000192
+2.04%
$ 175,049 $ 1.53 million
Apr 4, 6 PM $ 0.000189
-0.76%
$ 172,421 $ 1.53 million
Apr 4, 5 PM $ 0.000189
-0.23%
$ 172,421 $ 1.52 million
Apr 4, 4 PM $ 0.000189
+0.00%
$ 172,421 $ 1.52 million
Apr 4, 3 PM $ 0.00019
+0.67%
$ 173,580 $ 1.53 million
Apr 4, 2 PM $ 0.000189
+0.01%
$ 172,421 $ 1.52 million
Apr 4, 1 PM $ 0.000189
-0.01%
$ 172,412 $ 1.52 million
Apr 4, 12 PM $ 0.000189
-0.53%
$ 172,412 $ 1.51 million
Apr 4, 11 AM $ 0.00019
-1.22%
$ 173,334 $ 1.51 million
Apr 4, 10 AM $ 0.000192
+0.28%
$ 175,460 $ 1.51 million
Apr 4, 9 AM $ 0.000192
-0.02%
$ 175,460 $ 1.51 million
Apr 4, 8 AM $ 0.00019
-0.94%
$ 173,826 $ 1.5 million