Utopia Historical Data

UTOPIA Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000149
+0.00%
$ 134,892 $ 729,092
May 25, 1 AM $ 0.000149
+0.84%
$ 134,901 $ 730,624
May 25, 12 AM $ 0.000148
-0.47%
$ 133,795 $ 723,686
May 24, 11 PM $ 0.000148
-0.49%
$ 134,439 $ 730,656
May 24, 10 PM $ 0.000149
+0.03%
$ 135,119 $ 727,574
May 24, 9 PM $ 0.000149
-0.53%
$ 135,073 $ 728,420
May 24, 8 PM $ 0.00015
-0.41%
$ 135,790 $ 737,007
May 24, 7 PM $ 0.00015
-0.35%
$ 136,370 $ 733,297
May 24, 6 PM $ 0.000149
+0.00%
$ 135,518 $ 729,815
May 24, 5 PM $ 0.000149
+0.63%
$ 135,527 $ 729,850
May 24, 4 PM $ 0.000148
-0.01%
$ 134,674 $ 735,912
May 24, 3 PM $ 0.000148
+0.42%
$ 134,683 $ 735,345
May 24, 2 PM $ 0.000148
-0.67%
$ 134,112 $ 738,971
May 24, 1 PM $ 0.000149
-1.10%
$ 135,010 $ 737,770
May 24, 12 PM $ 0.000151
+0.01%
$ 137,023 $ 734,579
May 24, 11 AM $ 0.000151
+0.73%
$ 137,014 $ 734,983
May 24, 10 AM $ 0.00015
+0.78%
$ 136,035 $ 726,080
May 24, 9 AM $ 0.000149
+0.59%
$ 134,983 $ 723,182
May 24, 8 AM $ 0.000148
-0.18%
$ 134,185 $ 726,186
May 24, 7 AM $ 0.000148
-0.44%
$ 134,411 $ 722,658
May 24, 6 AM $ 0.000149
-0.51%
$ 135,028 $ 721,178
May 24, 5 AM $ 0.00015
+0.52%
$ 135,726 $ 715,603
May 24, 4 AM $ 0.000149
-0.34%
$ 135,037 $ 714,109
May 24, 3 AM $ 0.000149
+0.02%
$ 135,500 $ 708,590
May 24, 2 AM $ 0.000149
+0.34%
$ 135,500 $ 708,776
May 24, 1 AM $ 0.000149
+0.48%
$ 135,055 $ 706,311
May 24, 12 AM $ 0.000148
-0.46%
$ 134,411 $ 713,705
May 23, 11 PM $ 0.000149
+0.00%
$ 135,454 $ 720,489
May 23, 10 PM $ 0.000149
-0.41%
$ 135,454 $ 723,852
May 23, 9 PM $ 0.000149
+0.01%
$ 135,055 $ 728,537
May 23, 8 PM $ 0.000149
+0.47%
$ 135,046 $ 727,494
May 23, 7 PM $ 0.000148
+1.09%
$ 134,411 $ 730,329
May 23, 6 PM $ 0.000147
-0.12%
$ 132,969 $ 731,060
May 23, 5 PM $ 0.000147
-1.08%
$ 133,133 $ 729,857
May 23, 4 PM $ 0.000148
-0.09%
$ 134,575 $ 725,503
May 23, 3 PM $ 0.000149
+0.01%
$ 134,702 $ 727,699
May 23, 2 PM $ 0.000146
+0.01%
$ 132,298 $ 726,818
May 23, 1 PM $ 0.000148
+0.95%
$ 134,157 $ 721,611
May 23, 12 PM $ 0.000147
-0.66%
$ 132,879 $ 723,373
May 23, 11 AM $ 0.000147
+0.01%
$ 133,767 $ 718,629
May 23, 10 AM $ 0.000147
-2.42%
$ 133,758 $ 721,726
May 23, 9 AM $ 0.000151
+0.01%
$ 137,078 $ 729,975
May 23, 8 AM $ 0.000151
+0.00%
$ 137,060 $ 729,182
May 23, 7 AM $ 0.000151
+0.01%
$ 137,069 $ 734,848
May 23, 6 AM $ 0.000151
+0.00%
$ 137,077 $ 734,198
May 23, 5 AM $ 0.000151
+0.00%
$ 137,068 $ 736,568
May 23, 4 AM $ 0.000151
+0.54%
$ 137,060 $ 735,308
May 23, 3 AM $ 0.00015
+0.45%
$ 136,316 $ 734,594
May 23, 2 AM $ 0.00015
-0.01%
$ 135,690 $ 727,172
May 23, 1 AM $ 0.00015
+0.01%
$ 135,708 $ 723,812