Utopia Historical Data

UTOPIA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.0000982
+1.73%
$ 89,091 $ 138,117
Jul 18, 6 PM $ 0.0000966
-0.87%
$ 87,594 $ 138,288
Jul 18, 5 PM $ 0.0000974
-0.62%
$ 88,338 $ 138,596
Jul 18, 4 PM $ 0.000098
-0.04%
$ 88,864 $ 138,041
Jul 18, 3 PM $ 0.000098
-0.55%
$ 88,882 $ 137,953
Jul 18, 2 PM $ 0.0000985
+0.58%
$ 89,363 $ 139,136
Jul 18, 1 PM $ 0.0000979
-0.57%
$ 88,837 $ 140,600
Jul 18, 12 PM $ 0.0000985
-0.01%
$ 89,326 $ 140,342
Jul 18, 11 AM $ 0.0000985
+0.01%
$ 89,354 $ 140,195
Jul 18, 10 AM $ 0.0000985
+0.61%
$ 89,345 $ 140,817
Jul 18, 9 AM $ 0.0000979
+0.49%
$ 88,809 $ 139,620
Jul 18, 8 AM $ 0.0000974
+0.41%
$ 88,383 $ 139,675
Jul 18, 7 AM $ 0.0000971
-0.36%
$ 88,020 $ 140,707
Jul 18, 6 AM $ 0.0000974
-0.48%
$ 88,347 $ 139,244
Jul 18, 5 AM $ 0.0000979
-0.03%
$ 88,764 $ 141,668
Jul 18, 4 AM $ 0.0000979
+0.03%
$ 88,782 $ 142,635
Jul 18, 3 AM $ 0.0000979
-0.37%
$ 88,764 $ 142,837
Jul 18, 2 AM $ 0.0000982
+0.34%
$ 89,082 $ 142,920
Jul 18, 1 AM $ 0.0000979
+0.57%
$ 88,782 $ 144,513
Jul 18, 12 AM $ 0.0000973
+0.01%
$ 88,292 $ 145,310
Jul 17, 11 PM $ 0.0000973
+0.53%
$ 88,274 $ 145,997
Jul 17, 10 PM $ 0.0000968
-0.52%
$ 87,803 $ 147,299
Jul 17, 9 PM $ 0.0000973
+0.00%
$ 88,265 $ 146,608
Jul 17, 8 PM $ 0.0000973
-0.54%
$ 88,256 $ 146,573
Jul 17, 7 PM $ 0.0000978
-0.03%
$ 88,737 $ 145,962
Jul 17, 6 PM $ 0.0000978
+0.51%
$ 88,737 $ 145,980
Jul 17, 5 PM $ 0.0000972
-0.01%
$ 88,155 $ 146,516
Jul 17, 4 PM $ 0.0000972
+0.72%
$ 88,155 $ 145,606
Jul 17, 3 PM $ 0.0000965
-0.81%
$ 87,522 $ 145,072
Jul 17, 2 PM $ 0.0000973
+0.80%
$ 88,256 $ 144,921
Jul 17, 1 PM $ 0.0000965
-0.76%
$ 87,540 $ 143,487
Jul 17, 12 PM $ 0.0000972
-3.02%
$ 88,202 $ 143,395
Jul 17, 11 AM $ 0.0001
+0.53%
$ 90,950 $ 143,995
Jul 17, 10 AM $ 0.0000997
-1.09%
$ 90,469 $ 142,370
Jul 17, 9 AM $ 0.000101
-1.15%
$ 91,476 $ 143,449
Jul 17, 8 AM $ 0.000102
+0.61%
$ 92,555 $ 144,078
Jul 17, 7 AM $ 0.000101
-0.78%
$ 92,011 $ 142,521
Jul 17, 6 AM $ 0.000102
+0.00%
$ 92,755 $ 143,192
Jul 17, 5 AM $ 0.000102
+0.51%
$ 92,755 $ 142,546
Jul 17, 4 AM $ 0.000102
+0.01%
$ 92,265 $ 142,010
Jul 17, 3 AM $ 0.000102
+0.50%
$ 92,256 $ 140,940
Jul 17, 2 AM $ 0.000101
+0.39%
$ 91,784 $ 141,114
Jul 17, 1 AM $ 0.000101
+0.64%
$ 91,449 $ 140,504
Jul 17, 12 AM $ 0.0001
-0.01%
$ 90,859 $ 138,613
Jul 16, 11 PM $ 0.0001
+0.42%
$ 90,859 $ 137,081
Jul 16, 10 PM $ 0.0000998
+0.00%
$ 90,478 $ 136,574
Jul 16, 9 PM $ 0.0000998
-0.38%
$ 90,487 $ 137,803
Jul 16, 8 PM $ 0.0001
-0.54%
$ 90,832 $ 137,044
Jul 16, 7 PM $ 0.000101
+0.02%
$ 91,322 $ 136,904
Jul 16, 6 PM $ 0.000101
+0.01%
$ 91,304 $ 137,317