Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 PM $0.0000901
-0.02%
$81,475 $691,283
Sep 19, 5 PM $0.00009
-0.11%
$81,403 $699,445
Sep 19, 4 PM $0.0000901
+0.11%
$81,502 $698,854
Sep 19, 3 PM $0.00009
+0.00%
$81,448 $699,682
Sep 19, 2 PM $0.00009
+0.02%
$81,421 $698,245
Sep 19, 1 PM $0.00009
-0.02%
$81,394 $692,596
Sep 19, 12 PM $0.0000901
+0.08%
$81,493 $688,461
Sep 19, 11 AM $0.00009
-0.09%
$81,412 $690,981
Sep 19, 10 AM $0.00009
-0.02%
$81,394 $698,959
Sep 19, 9 AM $0.00009
+0.00%
$81,439 $690,330
Sep 19, 8 AM $0.00009
-0.07%
$81,421 $691,397
Sep 19, 7 AM $0.00009
-0.01%
$81,448 $694,975
Sep 19, 6 AM $0.00009
-0.07%
$81,412 $687,049
Sep 19, 5 AM $0.0000901
+0.10%
$81,493 $680,545
Sep 19, 4 AM $0.0000901
+0.03%
$81,493 $678,908
Sep 19, 3 AM $0.00009
-0.12%
$81,403 $672,524
Sep 19, 2 AM $0.0000901
+0.02%
$81,493 $670,649
Sep 19, 1 AM $0.0000901
+0.03%
$81,484 $668,086
Sep 19, 12 AM $0.00009
+0.09%
$81,466 $663,544
Sep 18, 11 PM $0.0000901
+0.00%
$81,502 $660,244
Sep 18, 10 PM $0.00009
-0.09%
$81,421 $659,328
Sep 18, 9 PM $0.00009
+0.04%
$81,466 $657,715
Sep 18, 8 PM $0.00009
+0.17%
$81,457 $653,932
Sep 18, 7 PM $0.0000904
+2.33%
$81,791 $648,625
Sep 18, 6 PM $0.0000885
+0.17%
$80,028 $649,972
Sep 18, 5 PM $0.0000884
-0.86%
$79,955 $647,634
Sep 18, 4 PM $0.0000892
-0.01%
$80,715 $650,072
Sep 18, 3 PM $0.0000891
+0.10%
$80,652 $638,897
Sep 18, 2 PM $0.000089
+1.19%
$80,561 $631,576
Sep 18, 1 PM $0.0000887
+0.77%
$80,209 $629,486
Sep 18, 12 PM $0.0000884
-0.36%
$79,982 $628,569
Sep 18, 11 AM $0.0000882
-0.55%
$79,829 $631,035
Sep 18, 10 AM $0.000088
-0.54%
$79,648 $624,184
Sep 18, 9 AM $0.0000887
+0.90%
$80,254 $624,682
Sep 18, 8 AM $0.0000878
+0.18%
$79,476 $618,014
Sep 18, 7 AM $0.0000875
+4.15%
$79,177 $618,169
Sep 18, 6 AM $0.0000839
-0.17%
$75,893 $617,491
Sep 18, 5 AM $0.0000839
-0.02%
$75,902 $619,020
Sep 18, 4 AM $0.0000839
-0.05%
$75,893 $616,309
Sep 18, 3 AM $0.000084
-0.12%
$75,957 $613,354
Sep 18, 2 AM $0.000084
+0.00%
$75,975 $614,972
Sep 18, 1 AM $0.0000841
+0.07%
$76,074 $613,055
Sep 18, 12 AM $0.000084
+1.29%
$75,966 $612,563
Sep 17, 11 PM $0.0000832
+0.00%
$75,287 $611,955
Sep 17, 10 PM $0.000083
+0.22%
$75,115 $607,190
Sep 17, 9 PM $0.0000831
+0.20%
$75,197 $609,358
Sep 17, 8 PM $0.0000832
-0.01%
$75,269 $611,230
Sep 17, 7 PM $0.0000831
+0.25%
$75,142 $622,236
Sep 17, 6 PM $0.0000831
+0.18%
$75,206 $618,045
Sep 17, 5 PM $0.0000831
-0.08%
$75,151 $622,576