Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:37 AM $0.0000936
+0.00%
$84,033 $709,230
11:32 AM $0.0000936
+0.00%
$83,997 $708,732
11:27 AM $0.0000936
+0.00%
$84,033 $709,760
11:22 AM $0.0000935
+0.00%
$83,934 $708,297
11:19 AM $0.0000936
+0.00%
$83,961 $706,667
11:17 AM $0.0000936
+0.00%
$83,961 $706,584
11:14 AM $0.0000936
+0.00%
$83,988 $707,718
11:13 AM $0.0000936
+0.00%
$83,988 $707,688
11:12 AM $0.0000936
-0.05%
$83,988 $707,659
11:11 AM $0.0000936
+0.00%
$83,988 $707,841
11:10 AM $0.0000936
+0.00%
$83,988 $707,773
11:09 AM $0.0000936
+0.00%
$84,033 $707,744
11:08 AM $0.0000936
+0.00%
$84,033 $707,700
11:07 AM $0.0000936
+0.00%
$84,033 $707,686
11:02 AM $0.0000937
+0.00%
$84,060 $706,986
10:57 AM $0.0000937
+0.00%
$84,060 $706,248
10:52 AM $0.0000937
+0.00%
$84,051 $706,215
10:47 AM $0.0000936
+0.00%
$83,997 $706,508
10:42 AM $0.0000937
+0.00%
$84,069 $704,445
10:37 AM $0.0000937
+0.00%
$84,060 $703,886
10:32 AM $0.0000936
+0.00%
$84,042 $705,472
10:27 AM $0.0000936
+0.00%
$84,015 $706,855
10:22 AM $0.0000936
+0.00%
$83,979 $707,223
10:17 AM $0.0000936
+0.00%
$84,024 $706,977
10:12 AM $0.0000936
+0.00%
$83,988 $705,525
10:07 AM $0.0000936
+0.00%
$84,033 $705,031
10:02 AM $0.0000936
+0.00%
$83,979 $706,651
9:57 AM $0.0000936
+0.00%
$83,997 $706,733
9:52 AM $0.0000936
+0.00%
$83,988 $706,196
9:47 AM $0.0000937
+0.00%
$84,069 $705,080
9:42 AM $0.0000936
+0.00%
$84,033 $703,259
9:37 AM $0.0000936
+0.00%
$84,006 $702,288
9:32 AM $0.0000937
+0.00%
$84,069 $701,951
9:27 AM $0.0000937
+0.00%
$84,069 $703,717
9:22 AM $0.0000936
+0.00%
$83,997 $703,094
9:17 AM $0.0000936
+0.00%
$83,979 $703,055
9:12 AM $0.0000936
+0.00%
$84,033 $703,813
9:07 AM $0.0000936
+0.00%
$84,006 $706,228
9:02 AM $0.0000936
+0.00%
$83,970 $703,980
8:57 AM $0.0000937
+0.00%
$84,069 $703,932
8:52 AM $0.0000936
+0.00%
$83,970 $705,716
8:47 AM $0.0000936
+0.00%
$83,988 $702,954
8:42 AM $0.0000936
+0.00%
$83,988 $704,217
8:37 AM $0.0000936
+0.00%
$84,015 $705,948
8:32 AM $0.0000937
+0.00%
$84,069 $704,745
8:27 AM $0.0000937
+0.00%
$84,078 $706,133
8:22 AM $0.0000936
+0.00%
$84,006 $704,512
8:17 AM $0.0000936
+0.00%
$83,970 $702,737
8:12 AM $0.0000936
+0.00%
$84,042 $702,048
8:07 AM $0.0000936
+0.00%
$84,024 $704,822