Utopia Historical Data

UTOPIA Page 4
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0000966
+0.00%
$ 87,567 $ 136,154
12:47 PM $ 0.0000965
+0.00%
$ 87,549 $ 135,918
12:42 PM $ 0.0000966
+0.00%
$ 87,576 $ 136,147
12:37 PM $ 0.0000966
+0.00%
$ 87,603 $ 136,406
12:32 PM $ 0.0000965
+0.00%
$ 87,540 $ 135,985
12:27 PM $ 0.0000966
+0.00%
$ 87,567 $ 135,931
12:22 PM $ 0.0000965
+0.00%
$ 87,540 $ 136,064
12:17 PM $ 0.0000965
+0.00%
$ 87,558 $ 136,367
12:12 PM $ 0.0000966
+0.00%
$ 87,639 $ 136,301
12:07 PM $ 0.0000966
+0.00%
$ 87,576 $ 136,185
12:02 PM $ 0.0000965
+0.00%
$ 87,549 $ 136,023
11:57 AM $ 0.0000966
+0.00%
$ 87,585 $ 135,835
11:52 AM $ 0.0000965
+0.00%
$ 87,558 $ 135,759
11:47 AM $ 0.0000966
+0.00%
$ 87,612 $ 135,773
11:42 AM $ 0.0000966
+0.00%
$ 87,621 $ 135,242
11:37 AM $ 0.0000966
+0.00%
$ 87,630 $ 135,930
11:32 AM $ 0.0000965
+0.00%
$ 87,549 $ 136,148
11:27 AM $ 0.0000966
+0.00%
$ 87,649 $ 136,132
11:22 AM $ 0.0000965
+0.00%
$ 87,558 $ 136,287
11:17 AM $ 0.0000965
+0.00%
$ 87,503 $ 136,418
11:12 AM $ 0.0000965
+0.00%
$ 87,540 $ 136,059
11:07 AM $ 0.0000965
+0.00%
$ 87,512 $ 135,491
11:02 AM $ 0.0000965
+0.00%
$ 87,494 $ 135,174
10:57 AM $ 0.0000965
+0.00%
$ 87,485 $ 135,491
10:52 AM $ 0.0000965
+0.00%
$ 87,485 $ 135,956
10:47 AM $ 0.0000965
+0.00%
$ 87,531 $ 135,618
10:42 AM $ 0.0000965
+0.00%
$ 87,485 $ 136,227
10:37 AM $ 0.0000965
+0.00%
$ 87,531 $ 136,387
10:32 AM $ 0.0000964
+0.00%
$ 87,476 $ 136,615
10:27 AM $ 0.0000964
+0.00%
$ 87,458 $ 136,323
10:22 AM $ 0.0000965
+0.00%
$ 87,512 $ 136,487
10:17 AM $ 0.0000965
+0.00%
$ 87,531 $ 136,575
10:12 AM $ 0.0000964
+0.00%
$ 87,476 $ 136,710
10:07 AM $ 0.0000964
+0.00%
$ 87,458 $ 136,607
10:02 AM $ 0.0000966
+0.00%
$ 87,576 $ 136,359
9:57 AM $ 0.0000965
+0.00%
$ 87,485 $ 136,265
9:52 AM $ 0.0000965
+0.00%
$ 87,503 $ 136,412
9:47 AM $ 0.0000966
+0.00%
$ 87,567 $ 136,278
9:42 AM $ 0.0000965
+0.00%
$ 87,485 $ 136,421
9:37 AM $ 0.0000965
+0.00%
$ 87,558 $ 135,958
9:32 AM $ 0.0000966
+0.00%
$ 87,567 $ 136,114
9:27 AM $ 0.0000966
+0.00%
$ 87,576 $ 135,798
9:22 AM $ 0.0000964
+0.00%
$ 87,467 $ 135,569
9:17 AM $ 0.0000965
+0.00%
$ 87,503 $ 135,711
9:12 AM $ 0.0000965
+0.00%
$ 87,522 $ 135,881
9:07 AM $ 0.0000965
+0.00%
$ 87,558 $ 136,187
9:02 AM $ 0.0000965
+0.00%
$ 87,512 $ 136,600
8:57 AM $ 0.0000966
+0.00%
$ 87,576 $ 136,487
8:52 AM $ 0.0000965
+0.00%
$ 87,540 $ 136,793
8:47 AM $ 0.0000965
+0.00%
$ 87,549 $ 137,443