Utopia Historical Data

UTOPIA Page 4
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.000215
+0.00%
$ 196,624 $ 1.74 million
3:04 AM $ 0.000215
+0.00%
$ 196,633 $ 1.75 million
2:59 AM $ 0.000214
+0.00%
$ 195,693 $ 1.75 million
2:54 AM $ 0.000219
+0.00%
$ 199,908 $ 1.75 million
2:49 AM $ 0.000219
+0.00%
$ 199,918 $ 1.75 million
2:48 AM $ 0.000219
+0.00%
$ 199,918 $ 1.75 million
2:44 AM $ 0.000219
+0.00%
$ 199,909 $ 1.75 million
2:39 AM $ 0.000219
+0.00%
$ 199,927 $ 1.75 million
2:34 AM $ 0.000219
+0.00%
$ 199,927 $ 1.75 million
2:29 AM $ 0.000219
+0.00%
$ 199,909 $ 1.75 million
2:24 AM $ 0.000219
+0.00%
$ 199,918 $ 1.75 million
2:19 AM $ 0.000219
+0.00%
$ 199,909 $ 1.75 million
2:14 AM $ 0.000219
+0.00%
$ 199,909 $ 1.74 million
2:09 AM $ 0.000219
+0.00%
$ 199,927 $ 1.74 million
2:04 AM $ 0.000219
+0.00%
$ 199,909 $ 1.75 million
1:59 AM $ 0.000219
+0.00%
$ 199,918 $ 1.75 million
1:54 AM $ 0.000219
+0.00%
$ 199,927 $ 1.75 million
1:49 AM $ 0.000219
+0.00%
$ 199,927 $ 1.75 million
1:44 AM $ 0.000219
+0.00%
$ 199,927 $ 1.75 million
1:39 AM $ 0.000219
+0.00%
$ 199,918 $ 1.75 million
1:34 AM $ 0.000219
+0.00%
$ 199,918 $ 1.75 million
1:29 AM $ 0.000219
+0.00%
$ 199,909 $ 1.75 million
1:24 AM $ 0.00022
+0.00%
$ 201,232 $ 1.75 million
1:19 AM $ 0.00022
+0.00%
$ 201,232 $ 1.74 million
1:18 AM $ 0.00022
+0.00%
$ 201,232 $ 1.75 million
1:14 AM $ 0.00022
+0.00%
$ 201,223 $ 1.75 million
1:09 AM $ 0.00022
+0.00%
$ 201,214 $ 1.74 million
1:04 AM $ 0.00022
+0.00%
$ 201,205 $ 1.74 million
12:59 AM $ 0.00022
+0.00%
$ 201,214 $ 1.74 million
12:54 AM $ 0.00022
+0.00%
$ 201,205 $ 1.75 million
12:49 AM $ 0.00022
+0.00%
$ 201,205 $ 1.74 million
12:44 AM $ 0.00022
+0.00%
$ 201,205 $ 1.74 million
12:39 AM $ 0.00022
+0.00%
$ 201,214 $ 1.74 million
12:34 AM $ 0.00022
+0.00%
$ 201,223 $ 1.74 million
12:29 AM $ 0.00022
+0.00%
$ 201,205 $ 1.74 million
12:24 AM $ 0.00022
+0.00%
$ 201,214 $ 1.74 million
12:19 AM $ 0.000219
+0.00%
$ 200,192 $ 1.74 million
12:14 AM $ 0.00022
+0.00%
$ 201,214 $ 1.74 million
12:09 AM $ 0.00022
+0.00%
$ 201,214 $ 1.75 million
12:04 AM $ 0.00022
+0.00%
$ 201,205 $ 1.74 million
11:59 PM $ 0.00022
+0.00%
$ 201,223 $ 1.74 million
11:54 PM $ 0.00022
+0.00%
$ 201,223 $ 1.74 million
11:49 PM $ 0.00022
+0.00%
$ 201,214 $ 1.74 million
11:44 PM $ 0.00022
+0.00%
$ 201,187 $ 1.74 million
11:39 PM $ 0.00022
+0.00%
$ 201,187 $ 1.74 million
11:34 PM $ 0.00022
+0.00%
$ 201,205 $ 1.74 million
11:29 PM $ 0.00022
+0.00%
$ 201,187 $ 1.74 million
11:24 PM $ 0.00022
+0.00%
$ 201,205 $ 1.74 million
11:19 PM $ 0.00022
+0.00%
$ 201,196 $ 1.74 million
11:14 PM $ 0.00022
+0.00%
$ 201,187 $ 1.74 million