Utopia Historical Data

UTOPIA Page 4
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000153
+0.00%
$ 132,289 $ 723,107
1:25 AM $ 0.000153
+0.00%
$ 132,289 $ 725,328
1:20 AM $ 0.000153
+0.00%
$ 132,289 $ 726,421
1:15 AM $ 0.000153
+0.00%
$ 132,289 $ 724,973
1:10 AM $ 0.000153
+0.00%
$ 132,289 $ 727,129
1:05 AM $ 0.000153
+0.00%
$ 132,289 $ 723,179
1:00 AM $ 0.000153
+0.00%
$ 132,289 $ 721,978
12:55 AM $ 0.000153
+0.00%
$ 132,289 $ 722,992
12:50 AM $ 0.000153
+0.00%
$ 132,289 $ 723,383
12:45 AM $ 0.000153
+0.00%
$ 132,289 $ 723,211
12:40 AM $ 0.000153
+0.00%
$ 132,289 $ 724,293
12:35 AM $ 0.000153
+0.00%
$ 132,289 $ 725,137
12:30 AM $ 0.000153
+0.00%
$ 132,289 $ 723,337
12:25 AM $ 0.000153
+0.00%
$ 132,289 $ 724,568
12:20 AM $ 0.000153
+0.00%
$ 132,289 $ 722,159
12:15 AM $ 0.000155
+0.00%
$ 132,289 $ 721,158
12:10 AM $ 0.000155
+0.00%
$ 132,289 $ 721,383
12:05 AM $ 0.000155
+0.00%
$ 132,289 $ 721,137
12:00 AM $ 0.000155
+0.00%
$ 132,289 $ 721,679
11:55 PM $ 0.000155
+0.00%
$ 132,289 $ 723,020
11:50 PM $ 0.000155
+0.00%
$ 132,289 $ 723,320
11:45 PM $ 0.000155
+0.00%
$ 132,289 $ 722,919
11:40 PM $ 0.000155
+0.00%
$ 132,289 $ 724,536
11:35 PM $ 0.000155
+0.00%
$ 132,289 $ 724,602
11:30 PM $ 0.000155
+0.00%
$ 132,289 $ 723,631
11:25 PM $ 0.000155
+0.00%
$ 132,289 $ 722,124
11:20 PM $ 0.000155
+0.00%
$ 132,289 $ 721,369
11:15 PM $ 0.000155
+0.00%
$ 132,289 $ 722,156
11:10 PM $ 0.000155
+0.00%
$ 132,289 $ 718,858
11:05 PM $ 0.000155
+0.00%
$ 132,289 $ 720,217
11:00 PM $ 0.000155
+0.00%
$ 132,289 $ 719,014
10:55 PM $ 0.000155
+0.00%
$ 132,289 $ 720,930
10:50 PM $ 0.000155
+0.00%
$ 132,289 $ 720,931
10:45 PM $ 0.000155
+0.00%
$ 132,289 $ 721,047
10:40 PM $ 0.000155
+0.00%
$ 132,289 $ 720,771
10:35 PM $ 0.000155
+0.00%
$ 132,289 $ 719,562
10:30 PM $ 0.000155
+0.00%
$ 132,289 $ 719,340
10:25 PM $ 0.000155
+0.00%
$ 132,289 $ 721,380
10:20 PM $ 0.000155
+0.00%
$ 132,289 $ 719,019
10:15 PM $ 0.000153
+0.00%
$ 132,289 $ 718,739
10:10 PM $ 0.000153
+0.00%
$ 132,289 $ 719,300
10:05 PM $ 0.000153
+0.00%
$ 132,289 $ 718,129
10:00 PM $ 0.000153
+0.00%
$ 132,289 $ 718,682
9:55 PM $ 0.000153
+0.00%
$ 132,289 $ 719,380
9:50 PM $ 0.000153
+0.00%
$ 132,289 $ 718,920
9:45 PM $ 0.000153
+0.00%
$ 132,289 $ 716,841
9:40 PM $ 0.000153
+0.00%
$ 132,289 $ 716,320
9:35 PM $ 0.000153
+0.00%
$ 132,289 $ 713,918
9:30 PM $ 0.000152
+0.00%
$ 132,289 $ 711,252
9:25 PM $ 0.000152
+0.00%
$ 132,289 $ 710,322