Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 PM $0.000121
+1.03%
$109,497 $170,210
Jul 7, 6 PM $0.00012
+0.01%
$108,382 $170,975
Jul 7, 5 PM $0.000119
-0.01%
$108,363 $170,958
Jul 7, 4 PM $0.00012
+0.02%
$108,391 $169,190
Jul 7, 3 PM $0.000119
+0.00%
$108,373 $167,413
Jul 7, 2 PM $0.000119
-0.01%
$108,373 $167,291
Jul 7, 1 PM $0.000119
+0.00%
$108,363 $167,008
Jul 7, 12 PM $0.00012
+0.02%
$108,382 $166,904
Jul 7, 11 AM $0.000119
-0.03%
$108,373 $166,871
Jul 7, 10 AM $0.00012
+0.80%
$108,382 $165,142
Jul 7, 9 AM $0.000119
+0.42%
$107,520 $164,954
Jul 7, 8 AM $0.000118
-0.72%
$107,057 $164,052
Jul 7, 7 AM $0.000119
-0.64%
$107,828 $163,608
Jul 7, 6 AM $0.00012
-1.22%
$108,527 $161,224
Jul 7, 5 AM $0.000121
+0.81%
$109,851 $160,435
Jul 7, 4 AM $0.00012
+0.37%
$108,962 $157,789
Jul 7, 3 AM $0.00012
-0.86%
$108,536 $156,909
Jul 7, 2 AM $0.000121
+1.18%
$109,479 $157,455
Jul 7, 1 AM $0.000119
-0.01%
$108,209 $155,932
Jul 7, 12 AM $0.000119
+1.77%
$108,227 $154,216
Jul 6, 11 PM $0.000117
+0.03%
$106,368 $152,944
Jul 6, 10 PM $0.000117
+1.25%
$106,368 $153,217
Jul 6, 9 PM $0.000116
+0.70%
$105,053 $153,457
Jul 6, 8 PM $0.000115
+0.96%
$104,346 $153,086
Jul 6, 7 PM $0.000114
+0.02%
$103,366 $154,401
Jul 6, 6 PM $0.000114
+0.00%
$103,375 $151,693
Jul 6, 5 PM $0.000114
+0.00%
$103,348 $151,333
Jul 6, 4 PM $0.000114
+0.00%
$103,357 $152,726
Jul 6, 3 PM $0.000114
-0.02%
$103,348 $152,175
Jul 6, 2 PM $0.000114
-0.03%
$103,348 $151,676
Jul 6, 1 PM $0.000114
+0.02%
$103,366 $152,510
Jul 6, 12 PM $0.000114
+0.02%
$103,375 $153,568
Jul 6, 11 AM $0.000114
+2.72%
$103,375 $154,066
Jul 6, 10 AM $0.000111
-0.01%
$100,637 $154,288
Jul 6, 9 AM $0.000111
+0.02%
$100,646 $153,480
Jul 6, 8 AM $0.000111
+0.05%
$100,636 $153,848
Jul 6, 7 AM $0.000111
-0.14%
$100,600 $153,854
Jul 6, 6 AM $0.000111
+0.01%
$100,745 $156,573
Jul 6, 5 AM $0.000111
-0.12%
$100,736 $156,333
Jul 6, 4 AM $0.000111
-0.52%
$100,854 $156,845
Jul 6, 3 AM $0.000111
+0.02%
$100,464 $157,097
Jul 6, 2 AM $0.000111
+0.00%
$100,446 $157,204
Jul 6, 1 AM $0.000111
+0.90%
$100,475 $158,001
Jul 6, 12 AM $0.00011
-0.43%
$99,584 $158,322
Jul 5, 11 PM $0.00011
+0.40%
$100,001 $158,544
Jul 5, 10 PM $0.00011
+0.42%
$99,611 $158,819
Jul 5, 9 PM $0.000109
+0.45%
$99,194 $158,048
Jul 5, 8 PM $0.000108
-0.03%
$98,196 $157,845
Jul 5, 7 PM $0.000108
-0.15%
$98,196 $158,802
Jul 5, 6 PM $0.000108
-0.61%
$98,323 $160,371