Utopia Historical Data

UTOPIA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000224
+0.00%
$ 202,585 $ 399,450
Jan 25, 10 AM $ 0.000224
-0.01%
$ 202,585 $ 399,204
Jan 25, 9 AM $ 0.000223
-0.09%
$ 202,258 $ 397,442
Jan 25, 8 AM $ 0.000224
+0.16%
$ 202,448 $ 396,364
Jan 25, 7 AM $ 0.000223
+0.14%
$ 202,258 $ 398,032
Jan 25, 6 AM $ 0.000223
+0.01%
$ 202,087 $ 392,974
Jan 25, 5 AM $ 0.000223
+0.07%
$ 202,250 $ 394,415
Jan 25, 4 AM $ 0.000223
-0.17%
$ 201,926 $ 396,589
Jan 25, 3 AM $ 0.000223
-0.18%
$ 202,233 $ 393,645
Jan 25, 2 AM $ 0.000224
+0.17%
$ 202,894 $ 389,889
Jan 25, 1 AM $ 0.000225
+0.47%
$ 203,454 $ 389,870
Jan 25, 12 AM $ 0.000224
-0.58%
$ 202,559 $ 385,908
Jan 24, 11 PM $ 0.000225
+0.64%
$ 203,681 $ 391,395
Jan 24, 10 PM $ 0.000223
+1.30%
$ 202,377 $ 392,545
Jan 24, 9 PM $ 0.000221
+0.00%
$ 199,786 $ 394,736
Jan 24, 8 PM $ 0.00022
-0.07%
$ 199,623 $ 397,953
Jan 24, 7 PM $ 0.00022
+0.60%
$ 199,687 $ 398,908
Jan 24, 6 PM $ 0.000219
-0.09%
$ 198,364 $ 399,370
Jan 24, 5 PM $ 0.000219
-0.60%
$ 198,582 $ 402,663
Jan 24, 4 PM $ 0.00022
-0.04%
$ 199,696 $ 399,029
Jan 24, 3 PM $ 0.000221
+0.00%
$ 199,777 $ 401,402
Jan 24, 2 PM $ 0.000221
+0.00%
$ 199,777 $ 404,264
Jan 24, 1 PM $ 0.000221
+0.02%
$ 200,601 $ 400,155
Jan 24, 12 PM $ 0.000222
-1.03%
$ 200,610 $ 400,659
Jan 24, 11 AM $ 0.000222
+0.02%
$ 200,620 $ 397,984
Jan 24, 10 AM $ 0.000221
-0.05%
$ 200,502 $ 397,616
Jan 24, 9 AM $ 0.000222
+0.05%
$ 200,701 $ 399,820
Jan 24, 8 AM $ 0.000222
+0.05%
$ 200,610 $ 398,775
Jan 24, 7 AM $ 0.000221
+0.54%
$ 200,601 $ 397,888
Jan 24, 6 AM $ 0.00022
+0.02%
$ 199,641 $ 403,601
Jan 24, 5 AM $ 0.00022
+0.01%
$ 199,533 $ 408,041
Jan 24, 4 AM $ 0.00022
+0.01%
$ 199,551 $ 406,764
Jan 24, 3 AM $ 0.000219
-0.79%
$ 198,120 $ 413,063
Jan 24, 2 AM $ 0.00022
-0.08%
$ 199,533 $ 412,704
Jan 24, 1 AM $ 0.00022
+0.00%
$ 199,533 $ 412,839
Jan 24, 12 AM $ 0.00022
-0.09%
$ 199,397 $ 414,140
Jan 23, 11 PM $ 0.00022
+0.04%
$ 199,542 $ 412,678
Jan 23, 10 PM $ 0.00022
-1.90%
$ 199,533 $ 414,413
Jan 23, 9 PM $ 0.000225
-0.02%
$ 203,373 $ 417,880
Jan 23, 8 PM $ 0.000224
-0.04%
$ 203,210 $ 417,516
Jan 23, 7 PM $ 0.000225
+0.02%
$ 203,391 $ 419,470
Jan 23, 6 PM $ 0.000225
+0.07%
$ 203,391 $ 419,873
Jan 23, 5 PM $ 0.000225
-0.14%
$ 203,534 $ 416,461
Jan 23, 4 PM $ 0.000225
+0.61%
$ 203,507 $ 420,894
Jan 23, 3 PM $ 0.000223
+0.22%
$ 202,277 $ 421,387
Jan 23, 2 PM $ 0.000223
-1.76%
$ 201,752 $ 421,625
Jan 23, 1 PM $ 0.000226
-0.01%
$ 205,130 $ 418,689
Jan 23, 12 PM $ 0.000227
+0.06%
$ 205,284 $ 419,827
Jan 23, 11 AM $ 0.000227
+0.00%
$ 205,211 $ 420,193
Jan 23, 10 AM $ 0.000227
+0.09%
$ 205,238 $ 418,812