Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 PM $0.000108
-0.61%
$98,323 $160,371
Jul 5, 5 PM $0.000109
+0.45%
$98,922 $161,015
Jul 5, 4 PM $0.000108
-0.01%
$97,870 $160,735
Jul 5, 3 PM $0.000108
-0.86%
$97,879 $160,722
Jul 5, 2 PM $0.000109
-0.02%
$98,732 $160,907
Jul 5, 1 PM $0.000109
+0.82%
$98,722 $160,450
Jul 5, 12 PM $0.000108
+0.73%
$97,933 $158,315
Jul 5, 11 AM $0.000107
-0.32%
$97,226 $157,397
Jul 5, 10 AM $0.000108
-0.40%
$97,516 $158,315
Jul 5, 9 AM $0.000108
-0.39%
$97,916 $157,373
Jul 5, 8 AM $0.000108
-0.41%
$98,296 $158,300
Jul 5, 7 AM $0.000109
+0.41%
$98,695 $156,514
Jul 5, 6 AM $0.000108
+0.43%
$98,314 $156,173
Jul 5, 5 AM $0.000108
-0.04%
$97,888 $156,380
Jul 5, 4 AM $0.000108
-0.37%
$97,897 $155,108
Jul 5, 3 AM $0.000108
-0.40%
$98,251 $155,326
Jul 5, 2 AM $0.000109
-0.01%
$99,103 $154,849
Jul 5, 1 AM $0.000109
+0.44%
$99,103 $155,086
Jul 5, 12 AM $0.000108
+0.00%
$98,287 $154,746
Jul 4, 11 PM $0.000108
+0.42%
$98,269 $155,409
Jul 4, 10 PM $0.000108
+0.00%
$98,242 $155,722
Jul 4, 9 PM $0.000108
-0.40%
$98,260 $156,406
Jul 4, 8 PM $0.000109
-0.46%
$98,641 $155,912
Jul 4, 7 PM $0.000109
-0.02%
$99,085 $154,789
Jul 4, 6 PM $0.000109
-0.04%
$99,076 $154,299
Jul 4, 5 PM $0.000109
-0.01%
$99,094 $154,652
Jul 4, 4 PM $0.000109
+0.02%
$99,112 $153,231
Jul 4, 3 PM $0.000109
+0.03%
$99,112 $152,409
Jul 4, 2 PM $0.000109
+0.02%
$99,112 $152,287
Jul 4, 1 PM $0.000109
+0.33%
$99,103 $150,335
Jul 4, 12 PM $0.000109
+0.10%
$99,275 $151,416
Jul 4, 11 AM $0.00011
+1.36%
$99,883 $150,000
Jul 4, 10 AM $0.000108
-0.47%
$98,342 $148,463
Jul 4, 9 AM $0.000109
-0.11%
$98,777 $150,073
Jul 4, 8 AM $0.000109
+0.36%
$98,877 $149,849
Jul 4, 7 AM $0.000109
-1.11%
$98,514 $151,266
Jul 4, 6 AM $0.00011
+0.28%
$99,628 $150,413
Jul 4, 5 AM $0.00011
+1.07%
$99,348 $149,521
Jul 4, 4 AM $0.000108
+0.11%
$98,314 $149,281
Jul 4, 3 AM $0.000108
-0.54%
$98,215 $148,557
Jul 4, 2 AM $0.000109
-0.60%
$98,750 $148,826
Jul 4, 1 AM $0.00011
+0.59%
$99,339 $149,043
Jul 4, 12 AM $0.000109
+0.03%
$98,777 $148,640
Jul 3, 11 PM $0.000109
+0.93%
$98,777 $148,487
Jul 3, 10 PM $0.000108
+0.36%
$97,852 $147,156
Jul 3, 9 PM $0.000107
+0.40%
$97,489 $145,966
Jul 3, 8 PM $0.000107
+0.37%
$97,117 $146,253
Jul 3, 7 PM $0.000107
+0.01%
$96,763 $145,705
Jul 3, 6 PM $0.000107
+0.00%
$96,754 $146,133
Jul 3, 5 PM $0.000107
+0.00%
$96,782 $145,047