Utopia Historical Data

UTOPIA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000227
+0.00%
$ 205,211 $ 420,193
Jan 23, 10 AM $ 0.000227
+0.09%
$ 205,238 $ 418,812
Jan 23, 9 AM $ 0.000226
+0.26%
$ 205,057 $ 416,316
Jan 23, 8 AM $ 0.000226
-0.66%
$ 204,532 $ 417,789
Jan 23, 7 AM $ 0.000227
-0.11%
$ 205,800 $ 412,762
Jan 23, 6 AM $ 0.000227
-0.04%
$ 206,017 $ 410,143
Jan 23, 5 AM $ 0.000227
-0.11%
$ 205,999 $ 405,801
Jan 23, 4 AM $ 0.000227
-0.05%
$ 206,017 $ 409,376
Jan 23, 3 AM $ 0.000228
+0.09%
$ 206,126 $ 407,679
Jan 23, 2 AM $ 0.000227
-0.15%
$ 215,935 $ 412,211
Jan 23, 1 AM $ 0.000227
+0.00%
$ 216,106 $ 412,444
Jan 23, 12 AM $ 0.000227
-0.13%
$ 216,001 $ 409,063
Jan 22, 11 PM $ 0.000227
+0.00%
$ 216,030 $ 411,617
Jan 22, 10 PM $ 0.000228
+0.19%
$ 216,296 $ 410,345
Jan 22, 9 PM $ 0.000227
-0.10%
$ 215,897 $ 407,372
Jan 22, 8 PM $ 0.000228
+0.13%
$ 216,391 $ 402,585
Jan 22, 7 PM $ 0.000227
-0.01%
$ 216,087 $ 403,154
Jan 22, 6 PM $ 0.000227
-0.04%
$ 216,125 $ 402,795
Jan 22, 5 PM $ 0.000227
+0.00%
$ 216,106 $ 402,382
Jan 22, 4 PM $ 0.000227
+0.10%
$ 216,096 $ 397,970
Jan 22, 3 PM $ 0.000228
+0.17%
$ 216,429 $ 396,269
Jan 22, 2 PM $ 0.000227
-0.06%
$ 215,906 $ 400,698
Jan 22, 1 PM $ 0.000228
+0.41%
$ 216,134 $ 405,808
Jan 22, 12 PM $ 0.000227
-0.45%
$ 215,261 $ 404,894
Jan 22, 11 AM $ 0.000228
+0.00%
$ 216,229 $ 408,458
Jan 22, 10 AM $ 0.000228
+0.14%
$ 216,400 $ 408,684
Jan 22, 9 AM $ 0.000228
+0.79%
$ 216,229 $ 416,469
Jan 22, 8 AM $ 0.000226
-0.03%
$ 214,443 $ 415,584
Jan 22, 7 AM $ 0.000226
-0.08%
$ 214,500 $ 420,713
Jan 22, 6 AM $ 0.000226
-0.04%
$ 214,424 $ 423,336
Jan 22, 5 AM $ 0.000226
-0.15%
$ 214,234 $ 421,129
Jan 22, 4 AM $ 0.000226
-0.10%
$ 214,263 $ 419,554
Jan 22, 3 AM $ 0.000226
-0.09%
$ 214,500 $ 416,576
Jan 22, 2 AM $ 0.000226
-0.05%
$ 214,500 $ 414,969
Jan 22, 1 AM $ 0.000225
-0.31%
$ 214,139 $ 414,535
Jan 22, 12 AM $ 0.000226
-0.14%
$ 214,282 $ 416,099
Jan 21, 11 PM $ 0.000226
+0.15%
$ 214,500 $ 412,434
Jan 21, 10 PM $ 0.000226
+0.00%
$ 214,501 $ 414,639
Jan 21, 9 PM $ 0.000226
+0.95%
$ 214,435 $ 421,261
Jan 21, 8 PM $ 0.000224
-0.88%
$ 212,563 $ 422,489
Jan 21, 7 PM $ 0.000226
+1.98%
$ 214,536 $ 417,369
Jan 21, 6 PM $ 0.000222
+0.08%
$ 210,548 $ 419,526
Jan 21, 5 PM $ 0.000221
-0.38%
$ 210,369 $ 421,310
Jan 21, 4 PM $ 0.000222
-2.02%
$ 211,061 $ 430,101
Jan 21, 3 PM $ 0.000227
+1.36%
$ 215,402 $ 430,096
Jan 21, 2 PM $ 0.000224
-0.07%
$ 212,354 $ 426,190
Jan 21, 1 PM $ 0.000225
-0.67%
$ 213,302 $ 425,724
Jan 21, 12 PM $ 0.000226
-0.16%
$ 214,586 $ 430,360
Jan 21, 11 AM $ 0.000226
+1.55%
$ 214,737 $ 429,558
Jan 21, 10 AM $ 0.000222
+1.41%
$ 211,357 $ 434,690