Utopia Historical Data

UTOPIA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.000222
+1.41%
$ 211,357 $ 434,690
Jan 21, 9 AM $ 0.000218
-0.14%
$ 206,723 $ 438,299
Jan 21, 8 AM $ 0.000218
-2.06%
$ 207,014 $ 448,140
Jan 21, 7 AM $ 0.000223
-0.03%
$ 211,384 $ 463,357
Jan 21, 6 AM $ 0.000223
+0.09%
$ 211,584 $ 472,334
Jan 21, 5 AM $ 0.000222
-0.07%
$ 211,308 $ 483,996
Jan 21, 4 AM $ 0.000223
+0.07%
$ 211,536 $ 491,988
Jan 21, 3 AM $ 0.000222
-0.09%
$ 211,308 $ 505,769
Jan 21, 2 AM $ 0.000222
-0.10%
$ 211,204 $ 524,745
Jan 21, 1 AM $ 0.000223
-0.17%
$ 211,384 $ 537,140
Jan 21, 12 AM $ 0.000223
+0.00%
$ 211,384 $ 552,641
Jan 20, 11 PM $ 0.000223
+0.18%
$ 211,498 $ 563,638
Jan 20, 10 PM $ 0.000223
+0.05%
$ 211,432 $ 578,312
Jan 20, 9 PM $ 0.000223
-0.15%
$ 211,384 $ 580,686
Jan 20, 8 PM $ 0.000223
-2.34%
$ 211,488 $ 597,986
Jan 20, 7 PM $ 0.000228
+0.00%
$ 216,562 $ 613,759
Jan 20, 6 PM $ 0.000228
-0.03%
$ 216,562 $ 664,785
Jan 20, 5 PM $ 0.000228
+0.05%
$ 216,562 $ 718,009
Jan 20, 4 PM $ 0.000228
-2.16%
$ 216,560 $ 760,882
Jan 20, 3 PM $ 0.000233
-5.67%
$ 221,385 $ 811,858
Jan 20, 2 PM $ 0.000247
-0.05%
$ 234,686 $ 874,738
Jan 20, 1 PM $ 0.000247
+0.10%
$ 234,840 $ 929,756
Jan 20, 12 PM $ 0.000247
+0.63%
$ 234,821 $ 993,328
Jan 20, 11 AM $ 0.000245
-0.86%
$ 233,187 $ 1.05 million
Jan 20, 10 AM $ 0.000247
+0.02%
$ 235,106 $ 1.1 million
Jan 20, 9 AM $ 0.000245
+1.01%
$ 232,950 $ 1.14 million
Jan 20, 8 AM $ 0.000245
+0.16%
$ 232,740 $ 1.2 million
Jan 20, 7 AM $ 0.000244
-2.00%
$ 232,256 $ 1.25 million
Jan 20, 6 AM $ 0.00025
-0.10%
$ 237,091 $ 1.3 million
Jan 20, 5 AM $ 0.00025
+0.05%
$ 237,338 $ 1.34 million
Jan 20, 4 AM $ 0.00025
-0.01%
$ 237,319 $ 1.38 million
Jan 20, 3 AM $ 0.00025
-0.08%
$ 237,224 $ 1.43 million
Jan 20, 2 AM $ 0.000249
-0.04%
$ 236,170 $ 1.48 million
Jan 20, 1 AM $ 0.000249
-0.01%
$ 236,151 $ 1.53 million
Jan 20, 12 AM $ 0.000249
-0.03%
$ 236,170 $ 1.58 million
Jan 19, 11 PM $ 0.000248
-0.17%
$ 235,761 $ 1.63 million
Jan 19, 10 PM $ 0.000249
+0.51%
$ 236,169 $ 1.68 million
Jan 19, 9 PM $ 0.000247
+0.00%
$ 234,736 $ 1.74 million
Jan 19, 8 PM $ 0.000247
+1.19%
$ 234,964 $ 1.79 million
Jan 19, 7 PM $ 0.000246
+0.98%
$ 233,841 $ 1.85 million
Jan 19, 6 PM $ 0.000244
-0.68%
$ 231,582 $ 1.86 million
Jan 19, 5 PM $ 0.000245
+0.53%
$ 233,158 $ 1.85 million
Jan 19, 4 PM $ 0.000245
-0.45%
$ 232,607 $ 1.83 million
Jan 19, 3 PM $ 0.000246
+0.51%
$ 233,462 $ 1.81 million
Jan 19, 2 PM $ 0.000246
-0.17%
$ 233,614 $ 1.78 million
Jan 19, 1 PM $ 0.000246
+0.16%
$ 233,957 $ 1.77 million
Jan 19, 12 PM $ 0.000246
-0.38%
$ 233,985 $ 1.74 million
Jan 19, 11 AM $ 0.000247
-0.02%
$ 234,821 $ 1.73 million
Jan 19, 10 AM $ 0.000247
+0.07%
$ 234,821 $ 1.71 million
Jan 19, 9 AM $ 0.000247
+0.11%
$ 234,650 $ 1.68 million