Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 PM $0.000107
+0.00%
$96,782 $145,047
Jul 3, 4 PM $0.000107
+0.49%
$96,754 $147,131
Jul 3, 3 PM $0.000106
+0.03%
$96,292 $148,109
Jul 3, 2 PM $0.000106
+0.00%
$96,283 $147,318
Jul 3, 1 PM $0.000106
+0.00%
$96,265 $148,855
Jul 3, 12 PM $0.000106
+0.01%
$96,292 $149,399
Jul 3, 11 AM $0.000106
-0.47%
$96,292 $150,672
Jul 3, 10 AM $0.000107
+0.96%
$96,718 $150,413
Jul 3, 9 AM $0.000106
+0.19%
$95,802 $149,937
Jul 3, 8 AM $0.000105
-0.33%
$95,612 $148,845
Jul 3, 7 AM $0.000106
-0.55%
$95,929 $148,388
Jul 3, 6 AM $0.000106
+0.48%
$96,464 $147,814
Jul 3, 5 AM $0.000106
+0.01%
$96,020 $148,747
Jul 3, 4 AM $0.000106
-0.62%
$96,011 $150,031
Jul 3, 3 AM $0.000106
+0.05%
$96,491 $150,089
Jul 3, 2 AM $0.000106
-0.09%
$96,428 $149,451
Jul 3, 1 AM $0.000106
+0.18%
$96,401 $148,682
Jul 3, 12 AM $0.000106
+0.26%
$96,482 $148,895
Jul 2, 11 PM $0.000106
+0.08%
$96,301 $147,838
Jul 2, 10 PM $0.000106
+0.08%
$96,401 $147,147
Jul 2, 9 PM $0.000106
-0.08%
$96,401 $148,481
Jul 2, 8 PM $0.000106
+0.02%
$96,573 $148,569
Jul 2, 7 PM $0.000106
-0.30%
$96,328 $149,640
Jul 2, 6 PM $0.000107
+0.05%
$96,609 $147,703
Jul 2, 5 PM $0.000106
+0.04%
$96,237 $147,237
Jul 2, 4 PM $0.000106
+0.16%
$96,519 $146,459
Jul 2, 3 PM $0.000106
+0.28%
$96,537 $145,215
Jul 2, 2 PM $0.000106
+0.04%
$96,429 $144,947
Jul 2, 1 PM $0.000107
+0.10%
$96,664 $144,973
Jul 2, 12 PM $0.000106
-0.38%
$96,292 $144,508
Jul 2, 11 AM $0.000106
-0.08%
$96,201 $144,808
Jul 2, 10 AM $0.000106
-0.32%
$96,373 $143,780
Jul 2, 9 AM $0.000107
-0.22%
$96,673 $144,847
Jul 2, 8 AM $0.000107
+0.00%
$96,881 $145,350
Jul 2, 7 AM $0.000107
-0.04%
$96,881 $147,144
Jul 2, 6 AM $0.000107
+0.42%
$96,916 $147,456
Jul 2, 5 AM $0.000106
+0.35%
$96,537 $147,207
Jul 2, 4 AM $0.000106
+0.03%
$96,183 $148,118
Jul 2, 3 AM $0.000106
+0.58%
$96,174 $147,682
Jul 2, 2 AM $0.000105
+0.00%
$95,621 $148,451
Jul 2, 1 AM $0.000105
-0.01%
$95,630 $149,145
Jul 2, 12 AM $0.000105
-0.50%
$95,666 $149,373
Jul 1, 11 PM $0.000106
+0.00%
$96,165 $150,082
Jul 1, 10 PM $0.000106
+0.49%
$96,156 $151,839
Jul 1, 9 PM $0.000105
+0.35%
$95,657 $150,857
Jul 1, 8 PM $0.000105
-0.02%
$95,330 $150,182
Jul 1, 7 PM $0.000105
-0.03%
$95,321 $149,774
Jul 1, 6 PM $0.000105
-0.01%
$95,321 $151,900
Jul 1, 5 PM $0.000105
+0.02%
$95,349 $152,863
Jul 1, 4 PM $0.000105
+0.01%
$95,330 $154,378