Utopia Historical Data

UTOPIA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000247
+0.07%
$ 234,821 $ 1.71 million
Jan 19, 9 AM $ 0.000247
+0.11%
$ 234,650 $ 1.68 million
Jan 19, 8 AM $ 0.000247
-0.53%
$ 234,498 $ 1.63 million
Jan 19, 7 AM $ 0.000249
+0.02%
$ 236,160 $ 1.57 million
Jan 19, 6 AM $ 0.000248
+0.12%
$ 236,008 $ 1.54 million
Jan 19, 5 AM $ 0.000248
+0.06%
$ 235,961 $ 1.5 million
Jan 19, 4 AM $ 0.000248
+0.00%
$ 235,961 $ 1.46 million
Jan 19, 3 AM $ 0.000248
+0.00%
$ 235,961 $ 1.42 million
Jan 19, 2 AM $ 0.000249
+0.11%
$ 236,208 $ 1.37 million
Jan 19, 1 AM $ 0.000248
-0.89%
$ 235,960 $ 1.33 million
Jan 19, 12 AM $ 0.000251
-4.06%
$ 238,041 $ 1.28 million
Jan 18, 11 PM $ 0.000261
-0.07%
$ 248,102 $ 1.23 million
Jan 18, 10 PM $ 0.000261
+0.00%
$ 248,102 $ 1.18 million
Jan 18, 9 PM $ 0.000261
+0.00%
$ 248,102 $ 1.13 million
Jan 18, 8 PM $ 0.000264
-0.03%
$ 250,787 $ 1.07 million
Jan 18, 7 PM $ 0.000264
-0.15%
$ 250,686 $ 1.01 million
Jan 18, 6 PM $ 0.000264
-1.70%
$ 251,035 $ 961,487
Jan 18, 5 PM $ 0.000269
+0.17%
$ 255,597 $ 926,216
Jan 18, 4 PM $ 0.000269
+0.12%
$ 255,624 $ 913,916
Jan 18, 3 PM $ 0.000269
-1.27%
$ 255,672 $ 892,727
Jan 18, 2 PM $ 0.000272
-0.38%
$ 258,846 $ 869,965
Jan 18, 1 PM $ 0.000274
+0.02%
$ 260,005 $ 839,966
Jan 18, 12 PM $ 0.000273
-0.08%
$ 259,806 $ 811,943
Jan 18, 11 AM $ 0.000274
+0.00%
$ 260,005 $ 772,905
Jan 18, 10 AM $ 0.000274
+0.06%
$ 260,091 $ 744,307
Jan 18, 9 AM $ 0.000274
+0.07%
$ 259,853 $ 745,215
Jan 18, 8 AM $ 0.000273
-0.35%
$ 259,625 $ 743,736
Jan 18, 7 AM $ 0.000274
-1.09%
$ 260,138 $ 739,211
Jan 18, 6 AM $ 0.000277
+0.05%
$ 262,988 $ 732,585
Jan 18, 5 AM $ 0.000277
+0.07%
$ 263,007 $ 737,807
Jan 18, 4 AM $ 0.000277
+0.11%
$ 263,007 $ 758,903
Jan 18, 3 AM $ 0.000277
+0.00%
$ 263,007 $ 790,537
Jan 18, 2 AM $ 0.000277
+0.00%
$ 263,007 $ 832,071
Jan 18, 1 AM $ 0.000277
+0.00%
$ 263,007 $ 866,063
Jan 18, 12 AM $ 0.000277
+1.64%
$ 263,248 $ 895,463
Jan 17, 11 PM $ 0.000273
-1.16%
$ 259,057 $ 912,576
Jan 17, 10 PM $ 0.000276
+0.06%
$ 262,070 $ 936,110
Jan 17, 9 PM $ 0.000276
+0.62%
$ 261,976 $ 962,310
Jan 17, 8 PM $ 0.000274
-0.96%
$ 260,358 $ 999,177
Jan 17, 7 PM $ 0.000277
+0.08%
$ 262,853 $ 1.04 million
Jan 17, 6 PM $ 0.000275
+0.09%
$ 261,603 $ 1.09 million
Jan 17, 5 PM $ 0.000275
-0.13%
$ 261,307 $ 1.13 million
Jan 17, 4 PM $ 0.000275
+0.00%
$ 261,307 $ 1.17 million
Jan 17, 3 PM $ 0.000275
-0.10%
$ 261,050 $ 1.21 million
Jan 17, 2 PM $ 0.000275
+0.00%
$ 261,397 $ 1.26 million
Jan 17, 1 PM $ 0.000275
+0.43%
$ 261,274 $ 1.31 million
Jan 17, 12 PM $ 0.000273
-1.87%
$ 259,214 $ 1.37 million
Jan 17, 11 AM $ 0.000278
+1.11%
$ 264,086 $ 1.42 million
Jan 17, 10 AM $ 0.000275
-0.44%
$ 261,097 $ 1.47 million
Jan 17, 9 AM $ 0.000276
+0.04%
$ 262,181 $ 1.48 million