Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.000105
-0.02%
$95,321 $153,726
Jul 1, 2 PM $0.000105
-0.01%
$95,321 $154,647
Jul 1, 1 PM $0.000105
-1.60%
$95,330 $153,148
Jul 1, 12 PM $0.000107
+0.00%
$96,899 $152,957
Jul 1, 11 AM $0.000107
-0.53%
$96,890 $153,601
Jul 1, 10 AM $0.000107
+0.66%
$97,407 $156,841
Jul 1, 9 AM $0.000107
+0.49%
$96,773 $156,654
Jul 1, 8 AM $0.000106
+1.09%
$96,310 $156,669
Jul 1, 7 AM $0.000105
-0.22%
$95,267 $155,176
Jul 1, 6 AM $0.000105
-1.28%
$95,485 $155,560
Jul 1, 5 AM $0.000107
-0.65%
$96,718 $154,860
Jul 1, 4 AM $0.000107
+0.54%
$97,362 $153,966
Jul 1, 3 AM $0.000107
+0.39%
$96,818 $154,741
Jul 1, 2 AM $0.000106
+0.49%
$96,437 $154,639
Jul 1, 1 AM $0.000106
-0.01%
$95,956 $154,808
Jul 1, 12 AM $0.000106
-0.02%
$95,947 $154,900
Jun 30, 11 PM $0.000106
-0.02%
$95,956 $154,213
Jun 30, 10 PM $0.000106
-0.48%
$95,965 $153,038
Jun 30, 9 PM $0.000106
-0.40%
$96,410 $153,996
Jun 30, 8 PM $0.000107
-0.35%
$96,791 $154,672
Jun 30, 7 PM $0.000107
+0.02%
$97,117 $157,274
Jun 30, 6 PM $0.000107
+0.02%
$97,126 $155,951
Jun 30, 5 PM $0.000107
-0.01%
$97,117 $155,360
Jun 30, 4 PM $0.000107
-0.02%
$97,099 $154,012
Jun 30, 3 PM $0.000107
+0.01%
$97,117 $155,492
Jun 30, 2 PM $0.000107
-0.04%
$97,091 $155,609
Jun 30, 1 PM $0.000107
-0.01%
$97,099 $155,888
Jun 30, 12 PM $0.000107
+0.02%
$97,117 $155,646
Jun 30, 11 AM $0.000107
+0.27%
$97,117 $155,534
Jun 30, 10 AM $0.000107
+0.75%
$96,834 $153,610
Jun 30, 9 AM $0.000106
-0.81%
$96,110 $152,567
Jun 30, 8 AM $0.000107
-0.56%
$96,925 $153,709
Jun 30, 7 AM $0.000107
+0.02%
$97,471 $151,902
Jun 30, 6 AM $0.000107
+0.69%
$97,426 $152,264
Jun 30, 5 AM $0.000107
-1.21%
$96,754 $152,979
Jun 30, 4 AM $0.000108
-0.59%
$97,924 $152,470
Jun 30, 3 AM $0.000109
-1.56%
$98,487 $151,952
Jun 30, 2 AM $0.00011
+0.57%
$100,056 $150,692
Jun 30, 1 AM $0.00011
+0.00%
$99,466 $148,685
Jun 30, 12 AM $0.00011
+0.39%
$99,475 $148,776
Jun 29, 11 PM $0.000109
+0.57%
$99,067 $148,746
Jun 29, 10 PM $0.000109
+0.00%
$98,523 $149,007
Jun 29, 9 PM $0.000109
+0.58%
$98,514 $150,847
Jun 29, 8 PM $0.000108
+0.43%
$97,961 $150,624
Jun 29, 7 PM $0.000108
-0.02%
$97,534 $150,415
Jun 29, 6 PM $0.000108
-0.04%
$97,525 $151,755
Jun 29, 5 PM $0.000108
-0.02%
$97,544 $152,894
Jun 29, 4 PM $0.000108
+0.00%
$97,553 $151,933
Jun 29, 3 PM $0.000108
+0.05%
$97,531 $152,052
Jun 29, 2 PM $0.000107
-0.04%
$97,486 $152,319