Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 PM $0.000107
-0.04%
$97,486 $152,319
Jun 29, 1 PM $0.000108
-0.49%
$97,543 $150,971
Jun 29, 12 PM $0.000107
-0.69%
$97,353 $152,201
Jun 29, 11 AM $0.000108
+0.30%
$98,106 $152,461
Jun 29, 10 AM $0.000107
-1.77%
$97,172 $152,863
Jun 29, 9 AM $0.000109
+1.57%
$98,849 $153,853
Jun 29, 8 AM $0.000108
-1.07%
$97,661 $153,488
Jun 29, 7 AM $0.000108
-0.41%
$97,634 $153,888
Jun 29, 6 AM $0.000108
+0.02%
$98,024 $154,475
Jun 29, 5 AM $0.000108
+0.51%
$98,004 $155,518
Jun 29, 4 AM $0.000107
+0.52%
$97,488 $157,356
Jun 29, 3 AM $0.000107
-0.54%
$96,963 $158,130
Jun 29, 2 AM $0.000107
-0.02%
$96,981 $159,487
Jun 29, 1 AM $0.000107
+0.72%
$96,981 $160,561
Jun 29, 12 AM $0.000106
-0.02%
$96,283 $161,647
Jun 28, 11 PM $0.000106
-1.57%
$96,310 $161,527
Jun 28, 10 PM $0.000108
+0.31%
$97,868 $163,082
Jun 28, 9 PM $0.000108
-1.52%
$97,551 $161,899
Jun 28, 8 PM $0.000109
+0.40%
$99,058 $162,714
Jun 28, 7 PM $0.000109
+0.02%
$98,659 $162,384
Jun 28, 6 PM $0.000109
+0.00%
$98,632 $161,992
Jun 28, 5 PM $0.000109
+0.00%
$98,648 $161,195
Jun 28, 4 PM $0.000109
-0.02%
$98,632 $161,364
Jun 28, 3 PM $0.000109
-2.68%
$98,649 $161,328
Jun 28, 2 PM $0.000112
+0.02%
$101,389 $161,631
Jun 28, 1 PM $0.000112
-0.51%
$101,380 $162,795
Jun 28, 12 PM $0.000112
-0.66%
$101,897 $161,492
Jun 28, 11 AM $0.000113
-0.43%
$102,550 $159,198
Jun 28, 10 AM $0.000114
+0.78%
$102,976 $158,955
Jun 28, 9 AM $0.000113
+0.71%
$102,178 $159,626
Jun 28, 8 AM $0.000112
-0.61%
$101,461 $159,214
Jun 28, 7 AM $0.000113
+0.60%
$102,087 $158,116
Jun 28, 6 AM $0.000112
-0.90%
$101,480 $156,388
Jun 28, 5 AM $0.000113
-0.80%
$102,387 $155,212
Jun 28, 4 AM $0.000114
+0.49%
$103,194 $154,023
Jun 28, 3 AM $0.000113
+0.36%
$102,686 $153,641
Jun 28, 2 AM $0.000113
+0.36%
$102,314 $153,699
Jun 28, 1 AM $0.000112
-0.03%
$101,480 $152,957
Jun 28, 12 AM $0.000112
+0.57%
$101,480 $151,498
Jun 27, 11 PM $0.000111
+0.50%
$100,899 $151,247
Jun 27, 10 PM $0.000111
+0.40%
$100,428 $149,688
Jun 27, 9 PM $0.00011
+0.02%
$100,019 $149,558
Jun 27, 8 PM $0.00011
-0.39%
$100,010 $148,453
Jun 27, 7 PM $0.000111
+0.02%
$100,400 $148,813
Jun 27, 6 PM $0.000111
+0.01%
$100,400 $148,634
Jun 27, 5 PM $0.000111
-0.02%
$100,376 $149,345
Jun 27, 4 PM $0.000111
+0.01%
$100,391 $149,127
Jun 27, 3 PM $0.000111
+0.00%
$100,382 $149,650
Jun 27, 2 PM $0.000111
+0.01%
$100,391 $150,481
Jun 27, 1 PM $0.000111
-0.01%
$100,382 $150,670