Utopia Historical Data

UTOPIA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.000276
+0.04%
$ 262,181 $ 1.48 million
Jan 17, 8 AM $ 0.000276
+0.24%
$ 261,895 $ 1.49 million
Jan 17, 7 AM $ 0.000276
+2.88%
$ 261,743 $ 1.49 million
Jan 17, 6 AM $ 0.000268
-0.01%
$ 254,419 $ 1.5 million
Jan 17, 5 AM $ 0.000268
-0.09%
$ 254,243 $ 1.5 million
Jan 17, 4 AM $ 0.000268
+3.35%
$ 254,461 $ 1.49 million
Jan 17, 3 AM $ 0.000259
+0.45%
$ 246,163 $ 1.46 million
Jan 17, 2 AM $ 0.000258
+0.25%
$ 245,060 $ 1.43 million
Jan 17, 1 AM $ 0.000257
+0.26%
$ 244,451 $ 1.39 million
Jan 17, 12 AM $ 0.000257
+0.00%
$ 243,779 $ 1.37 million
Jan 16, 11 PM $ 0.000257
+0.27%
$ 244,442 $ 1.36 million
Jan 16, 10 PM $ 0.000258
-0.73%
$ 244,973 $ 1.35 million
Jan 16, 9 PM $ 0.00026
-12.12%
$ 246,754 $ 1.33 million
Jan 16, 8 PM $ 0.000296
-0.66%
$ 280,779 $ 1.3 million
Jan 16, 7 PM $ 0.000297
-1.04%
$ 282,606 $ 1.25 million
Jan 16, 6 PM $ 0.000298
+0.00%
$ 283,024 $ 1.22 million
Jan 16, 5 PM $ 0.000298
-0.92%
$ 283,034 $ 1.18 million
Jan 16, 4 PM $ 0.000301
-0.01%
$ 285,673 $ 1.15 million
Jan 16, 3 PM $ 0.000301
-2.16%
$ 285,606 $ 1.1 million
Jan 16, 2 PM $ 0.000308
+0.05%
$ 292,733 $ 1.06 million
Jan 16, 1 PM $ 0.000308
-0.01%
$ 292,619 $ 1.02 million
Jan 16, 12 PM $ 0.000308
-0.28%
$ 292,999 $ 975,017
Jan 16, 11 AM $ 0.000309
-0.07%
$ 293,778 $ 915,577
Jan 16, 10 AM $ 0.000309
-0.63%
$ 293,769 $ 888,770
Jan 16, 9 AM $ 0.000311
+0.76%
$ 295,906 $ 882,099
Jan 16, 8 AM $ 0.000309
-0.01%
$ 293,825 $ 926,160
Jan 16, 7 AM $ 0.000309
+0.11%
$ 293,854 $ 953,235
Jan 16, 6 AM $ 0.000309
+0.04%
$ 293,445 $ 980,067
Jan 16, 5 AM $ 0.000309
-0.02%
$ 293,179 $ 1.03 million
Jan 16, 4 AM $ 0.000309
+0.09%
$ 293,759 $ 1.06 million
Jan 16, 3 AM $ 0.000309
+0.04%
$ 293,483 $ 1.13 million
Jan 16, 2 AM $ 0.000309
-0.06%
$ 293,483 $ 1.13 million
Jan 16, 1 AM $ 0.000309
-0.03%
$ 293,483 $ 1.15 million
Jan 16, 12 AM $ 0.000309
-0.06%
$ 293,521 $ 1.14 million
Jan 15, 11 PM $ 0.000309
+0.07%
$ 293,531 $ 1.15 million
Jan 15, 10 PM $ 0.000309
+1.24%
$ 293,620 $ 1.14 million
Jan 15, 9 PM $ 0.000306
+0.37%
$ 290,252 $ 1.14 million
Jan 15, 8 PM $ 0.000304
-0.05%
$ 289,057 $ 1.16 million
Jan 15, 7 PM $ 0.000305
-0.49%
$ 289,601 $ 1.17 million
Jan 15, 6 PM $ 0.000308
-1.00%
$ 292,416 $ 1.17 million
Jan 15, 5 PM $ 0.000311
+0.48%
$ 295,567 $ 1.17 million
Jan 15, 4 PM $ 0.000309
-3.85%
$ 293,849 $ 1.18 million
Jan 15, 3 PM $ 0.000322
-1.54%
$ 305,706 $ 1.19 million
Jan 15, 2 PM $ 0.000327
+0.19%
$ 310,363 $ 1.18 million
Jan 15, 1 PM $ 0.000327
+0.90%
$ 311,101 $ 1.18 million
Jan 15, 12 PM $ 0.000325
+0.17%
$ 308,560 $ 1.17 million
Jan 15, 11 AM $ 0.000325
-0.86%
$ 308,352 $ 1.17 million
Jan 15, 10 AM $ 0.000327
+0.03%
$ 311,088 $ 1.17 million
Jan 15, 9 AM $ 0.000328
-0.19%
$ 311,210 $ 1.16 million
Jan 15, 8 AM $ 0.000328
+1.88%
$ 311,832 $ 1.03 million