Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 PM $0.000111
-0.01%
$100,382 $150,670
Jun 27, 12 PM $0.000111
+0.00%
$100,373 $150,574
Jun 27, 11 AM $0.000111
-0.05%
$100,346 $151,625
Jun 27, 10 AM $0.000111
-0.12%
$100,391 $152,246
Jun 27, 9 AM $0.000111
-0.39%
$100,492 $151,007
Jun 27, 8 AM $0.000111
+0.90%
$100,871 $151,031
Jun 27, 7 AM $0.00011
+0.80%
$99,965 $151,087
Jun 27, 6 AM $0.000109
-0.01%
$99,158 $151,142
Jun 27, 5 AM $0.000109
-0.15%
$99,174 $151,305
Jun 27, 4 AM $0.00011
+0.61%
$99,336 $149,986
Jun 27, 3 AM $0.000109
-0.39%
$98,722 $150,234
Jun 27, 2 AM $0.000109
+0.01%
$99,107 $149,923
Jun 27, 1 AM $0.000109
-0.53%
$99,094 $150,098
Jun 27, 12 AM $0.00011
+0.00%
$99,629 $149,820
Jun 26, 11 PM $0.00011
+0.50%
$99,605 $149,558
Jun 26, 10 PM $0.000109
+0.62%
$99,131 $150,727
Jun 26, 9 PM $0.000109
+2.19%
$98,510 $151,653
Jun 26, 8 PM $0.000106
+0.03%
$96,401 $151,867
Jun 26, 7 PM $0.000106
+0.00%
$96,373 $151,382
Jun 26, 6 PM $0.000106
-0.02%
$96,373 $150,214
Jun 26, 5 PM $0.000106
-0.02%
$96,383 $149,236
Jun 26, 4 PM $0.000106
+0.59%
$96,392 $149,600
Jun 26, 3 PM $0.000106
+0.01%
$95,856 $147,276
Jun 26, 2 PM $0.000106
-0.01%
$95,829 $145,566
Jun 26, 1 PM $0.000106
+0.02%
$95,856 $144,761
Jun 26, 12 PM $0.000106
+0.00%
$95,847 $145,362
Jun 26, 11 AM $0.000106
-1.16%
$95,847 $145,454
Jun 26, 10 AM $0.000107
+1.26%
$96,953 $143,995
Jun 26, 9 AM $0.000105
+0.75%
$95,638 $144,456
Jun 26, 8 AM $0.000105
+0.78%
$94,929 $143,551
Jun 26, 7 AM $0.000104
+2.18%
$94,222 $143,177
Jun 26, 6 AM $0.000102
-0.45%
$92,201 $142,763
Jun 26, 5 AM $0.000102
-1.11%
$92,637 $143,675
Jun 26, 4 AM $0.000103
-0.80%
$93,680 $143,940
Jun 26, 3 AM $0.000104
+0.37%
$94,423 $143,723
Jun 26, 2 AM $0.000103
+0.04%
$93,716 $144,108
Jun 26, 1 AM $0.000103
+0.65%
$93,707 $145,422
Jun 26, 12 AM $0.000103
-0.01%
$93,117 $145,739
Jun 25, 11 PM $0.000103
-0.62%
$93,099 $147,264
Jun 25, 10 PM $0.000103
-0.41%
$93,662 $146,716
Jun 25, 9 PM $0.000104
-0.02%
$94,387 $145,531
Jun 25, 8 PM $0.000104
-0.43%
$94,387 $145,688
Jun 25, 7 PM $0.000105
+0.02%
$94,822 $144,692
Jun 25, 6 PM $0.000105
-0.01%
$94,813 $145,892
Jun 25, 5 PM $0.000105
+0.00%
$94,795 $145,815
Jun 25, 4 PM $0.000105
+0.00%
$94,823 $144,284
Jun 25, 3 PM $0.000105
+0.02%
$94,823 $146,413
Jun 25, 2 PM $0.000105
-0.02%
$94,804 $147,178
Jun 25, 1 PM $0.000105
-0.07%
$94,813 $147,066
Jun 25, 12 PM $0.000104
-0.35%
$94,668 $147,654