Utopia Historical Data

UTOPIA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000328
-0.19%
$ 311,210 $ 1.16 million
Jan 15, 8 AM $ 0.000328
+1.88%
$ 311,832 $ 1.03 million
Jan 15, 7 AM $ 0.000322
+0.12%
$ 306,035 $ 979,688
Jan 15, 6 AM $ 0.000317
-1.72%
$ 300,697 $ 933,945
Jan 15, 5 AM $ 0.000322
-2.62%
$ 305,764 $ 865,536
Jan 15, 4 AM $ 0.00033
-0.66%
$ 313,795 $ 821,564
Jan 15, 3 AM $ 0.000333
+0.01%
$ 316,022 $ 808,143
Jan 15, 2 AM $ 0.000333
-0.53%
$ 316,022 $ 785,578
Jan 15, 1 AM $ 0.000335
-0.82%
$ 317,918 $ 758,464
Jan 15, 12 AM $ 0.000337
-0.01%
$ 320,091 $ 736,103
Jan 14, 11 PM $ 0.000337
-0.16%
$ 319,968 $ 710,897
Jan 14, 10 PM $ 0.000337
+0.85%
$ 320,473 $ 699,184
Jan 14, 9 PM $ 0.000331
+1.12%
$ 314,896 $ 674,824
Jan 14, 8 PM $ 0.000326
+0.32%
$ 310,170 $ 637,134
Jan 14, 7 PM $ 0.000326
+0.55%
$ 309,957 $ 608,181
Jan 14, 6 PM $ 0.000325
-0.31%
$ 308,359 $ 586,358
Jan 14, 5 PM $ 0.00032
+0.08%
$ 304,096 $ 570,697
Jan 14, 4 PM $ 0.00032
+0.02%
$ 304,020 $ 546,082
Jan 14, 3 PM $ 0.00032
-0.46%
$ 304,329 $ 527,666
Jan 14, 2 PM $ 0.00032
+2.73%
$ 304,369 $ 515,044
Jan 14, 1 PM $ 0.000312
-0.53%
$ 296,201 $ 501,126
Jan 14, 12 PM $ 0.000313
+2.72%
$ 297,768 $ 487,212
Jan 14, 10 AM $ 0.000314
+0.00%
$ 297,922 $ 447,718
Jan 14, 9 AM $ 0.000314
-0.07%
$ 298,607 $ 5,481
Jan 14, 8 AM $ 0.000317
+0.44%
$ 301,304 $ 5,474
Jan 14, 7 AM $ 0.000313
+0.01%
$ 297,122 $ 443,649
Jan 14, 6 AM $ 0.000313
+0.10%
$ 297,625 $ 442,866
Jan 14, 5 AM $ 0.000312
+0.00%
$ 296,265 $ 444,176
Jan 14, 4 AM $ 0.000314
+0.00%
$ 297,901 $ 5,726
Jan 14, 3 AM $ 0.000313
-0.20%
$ 297,358 $ 5,715
Jan 14, 2 AM $ 0.000314
+0.00%
$ 298,576 $ 13,917
Jan 14, 1 AM $ 0.000318
+0.00%
$ 301,963 $ 13,921
Jan 14, 12 AM $ 0.00032
+0.00%
$ 303,843 $ 15,421
Jan 13, 11 PM $ 0.00032
+0.00%
$ -- $ 15,541
Jan 13, 10 PM $ 0.000322
-0.54%
$ 305,797 $ 509,595
Jan 13, 9 PM $ 0.000324
+0.78%
$ 308,044 $ 523,331
Jan 13, 8 PM $ 0.000322
+0.23%
$ 305,481 $ 540,225
Jan 13, 7 PM $ 0.000321
+0.95%
$ 305,351 $ 552,664
Jan 13, 6 PM $ 0.000319
+0.55%
$ 302,749 $ 560,674
Jan 13, 5 PM $ 0.000317
-0.40%
$ 301,202 $ 570,727
Jan 13, 4 PM $ 0.000318
+3.52%
$ 301,769 $ 579,940
Jan 13, 3 PM $ 0.000308
-1.37%
$ 292,200 $ 610,396
Jan 13, 2 PM $ 0.000312
-0.67%
$ 296,362 $ 662,568
Jan 13, 1 PM $ 0.000313
+1.19%
$ 296,942 $ 688,869
Jan 13, 12 PM $ 0.000311
-2.06%
$ 295,459 $ 719,353
Jan 13, 11 AM $ 0.000318
-1.91%
$ 302,488 $ 747,150
Jan 13, 10 AM $ 0.000322
-1.22%
$ 306,076 $ 786,146
Jan 13, 9 AM $ 0.00033
+0.98%
$ 313,689 $ 803,564
Jan 13, 8 AM $ 0.000327
-1.08%
$ 310,370 $ 855,284
Jan 13, 7 AM $ 0.00033
+0.62%
$ 313,753 $ 880,038