Utopia Historical Data

UTOPIA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00033
+0.62%
$ 313,753 $ 880,038
Jan 13, 6 AM $ 0.000328
+2.65%
$ 311,750 $ 893,720
Jan 13, 5 AM $ 0.00032
-2.97%
$ 303,720 $ 919,969
Jan 13, 4 AM $ 0.00033
-0.37%
$ 313,032 $ 943,914
Jan 13, 3 AM $ 0.000331
-0.24%
$ 314,210 $ 974,082
Jan 13, 2 AM $ 0.000332
-0.61%
$ 314,926 $ 993,706
Jan 13, 1 AM $ 0.000333
+2.65%
$ 316,370 $ 1.01 million
Jan 13, 12 AM $ 0.000324
+7.71%
$ 308,206 $ 1.02 million
Jan 12, 11 PM $ 0.000301
+0.04%
$ 286,287 $ 1.03 million
Jan 12, 10 PM $ 0.000301
+1.39%
$ 286,387 $ 1.06 million
Jan 12, 9 PM $ 0.000296
+2.55%
$ 281,546 $ 1.08 million
Jan 12, 8 PM $ 0.000289
+0.54%
$ 274,557 $ 1.08 million
Jan 12, 7 PM $ 0.000287
+2.89%
$ 272,810 $ 1.1 million
Jan 12, 6 PM $ 0.000279
-1.90%
$ 265,452 $ 1.12 million
Jan 12, 5 PM $ 0.000285
+0.77%
$ 270,906 $ 1.12 million
Jan 12, 4 PM $ 0.000283
+0.01%
$ 268,837 $ 1.13 million
Jan 12, 3 PM $ 0.000283
+0.25%
$ 269,040 $ 1.11 million
Jan 12, 2 PM $ 0.000282
+13.66%
$ 258,283 $ 1.07 million
Jan 12, 1 PM $ 0.000248
-1.83%
$ 235,213 $ 1.05 million
Jan 12, 12 PM $ 0.000252
+13.93%
$ 239,606 $ 1.04 million
Jan 12, 11 AM $ 0.000222
+13.38%
$ 210,531 $ 1.02 million
Jan 12, 10 AM $ 0.000199
+2.02%
$ 188,591 $ 1.01 million
Jan 12, 9 AM $ 0.000195
+0.10%
$ 184,899 $ 1.01 million
Jan 12, 8 AM $ 0.000194
+0.53%
$ 184,756 $ 965,281
Jan 12, 7 AM $ 0.000194
+0.91%
$ 184,006 $ 957,738
Jan 12, 6 AM $ 0.000192
+1.35%
$ 182,305 $ 963,555
Jan 12, 5 AM $ 0.000189
-0.02%
$ 179,920 $ 952,524
Jan 12, 4 AM $ 0.000189
+0.85%
$ 179,920 $ 962,930
Jan 12, 3 AM $ 0.000188
-0.02%
$ 178,999 $ 926,584
Jan 12, 2 AM $ 0.000189
+0.07%
$ 179,151 $ 902,439
Jan 12, 1 AM $ 0.000188
+0.99%
$ 178,980 $ 874,925
Jan 12, 12 AM $ 0.000187
-0.43%
$ 177,260 $ 848,649
Jan 11, 11 PM $ 0.000187
+0.24%
$ 177,982 $ 811,353
Jan 11, 10 PM $ 0.000187
+0.22%
$ 177,572 $ 774,378
Jan 11, 9 PM $ 0.000185
+0.27%
$ 175,975 $ 741,660
Jan 11, 8 PM $ 0.000185
-0.01%
$ 175,531 $ 716,155
Jan 11, 7 PM $ 0.000185
-0.09%
$ 175,493 $ 679,888
Jan 11, 6 PM $ 0.000185
-0.10%
$ 175,381 $ 640,503
Jan 11, 5 PM $ 0.000185
-0.01%
$ 175,554 $ 616,812
Jan 11, 4 PM $ 0.000185
+0.24%
$ 175,566 $ 587,704
Jan 11, 3 PM $ 0.000184
-1.02%
$ 174,993 $ 568,777
Jan 11, 2 PM $ 0.000186
+0.46%
$ 176,836 $ 542,791
Jan 11, 1 PM $ 0.000185
+0.21%
$ 176,016 $ 517,853
Jan 11, 12 PM $ 0.000185
-0.72%
$ 175,607 $ 489,552
Jan 11, 11 AM $ 0.000186
+0.81%
$ 177,048 $ 460,117
Jan 11, 10 AM $ 0.000185
+0.01%
$ 175,630 $ 421,763
Jan 11, 9 AM $ 0.000185
+0.56%
$ 175,978 $ 383,658
Jan 11, 8 AM $ 0.000184
+0.01%
$ 174,952 $ 377,074
Jan 11, 7 AM $ 0.000184
-0.86%
$ 175,132 $ 347,894
Jan 11, 6 AM $ 0.000184
-0.03%
$ 174,334 $ 311,980