Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.000114
-1.38%
$103,800 $104,900
Jun 23, 8 AM $0.000116
+0.08%
$104,894 $105,729
Jun 23, 7 AM $0.000116
+0.00%
$104,808 $108,056
Jun 23, 2 AM $0.000116
+0.00%
$105,315 $130,925
Jun 23, 1 AM $0.000116
+0.00%
$105,316 $134,837
Jun 23, 12 AM $0.000116
+0.00%
$105,316 $143,295
Jun 22, 11 PM $0.000116
+0.00%
$105,316 $150,563
Jun 22, 6 PM $0.000117
+0.00%
$106,423 $174,573
Jun 22, 5 PM $0.000117
-0.02%
$106,396 $175,365
Jun 22, 4 PM $0.000117
+0.01%
$106,423 $175,831
Jun 22, 3 PM $0.000117
-0.01%
$106,396 $175,172
Jun 22, 2 PM $0.000117
+0.01%
$106,413 $173,595
Jun 22, 1 PM $0.000117
-0.01%
$106,396 $172,725
Jun 22, 12 PM $0.000117
-0.01%
$106,414 $172,350
Jun 22, 11 AM $0.000117
-0.01%
$106,395 $173,693
Jun 22, 10 AM $0.000117
-1.89%
$106,413 $174,806
Jun 22, 9 AM $0.00012
+0.81%
$108,463 $173,134
Jun 22, 8 AM $0.000119
+0.89%
$107,610 $173,876
Jun 22, 7 AM $0.000118
+0.44%
$106,658 $172,589
Jun 22, 6 AM $0.000117
+0.40%
$106,169 $172,299
Jun 22, 5 AM $0.000116
-0.67%
$105,153 $175,236
Jun 22, 4 AM $0.000117
-0.44%
$105,860 $174,548
Jun 22, 3 AM $0.000117
-1.78%
$106,332 $174,166
Jun 22, 2 AM $0.000119
+0.38%
$108,291 $173,266
Jun 22, 1 AM $0.000119
+0.79%
$107,910 $173,295
Jun 22, 12 AM $0.000118
-0.41%
$107,084 $172,425
Jun 21, 11 PM $0.000119
-0.35%
$107,502 $171,688
Jun 21, 10 PM $0.000119
-0.33%
$107,883 $171,044
Jun 21, 9 PM $0.000119
-0.50%
$108,236 $169,779
Jun 21, 8 PM $0.000119
-0.03%
$108,255 $171,174
Jun 21, 7 PM $0.000119
+0.67%
$108,264 $171,000
Jun 21, 6 PM $0.000117
+0.00%
$106,531 $170,200
Jun 21, 5 PM $0.000119
+0.00%
$107,546 $169,352
Jun 21, 4 PM $0.000119
-1.18%
$107,546 $169,658
Jun 21, 3 PM $0.00012
+1.17%
$108,826 $170,490
Jun 21, 2 PM $0.00012
+1.01%
$108,490 $171,656
Jun 21, 1 PM $0.000118
+0.03%
$107,410 $171,963
Jun 21, 12 PM $0.000118
+0.02%
$107,402 $172,142
Jun 21, 11 AM $0.000118
-0.69%
$107,375 $172,027
Jun 21, 10 AM $0.000119
+1.04%
$108,119 $170,178
Jun 21, 9 AM $0.000118
+0.71%
$106,985 $170,028
Jun 21, 8 AM $0.000117
-0.82%
$106,223 $169,546
Jun 21, 7 AM $0.000118
-1.04%
$107,112 $170,163
Jun 21, 6 AM $0.000119
-0.57%
$108,255 $169,043
Jun 21, 5 AM $0.00012
+0.59%
$108,853 $167,414
Jun 21, 4 AM $0.000119
+0.43%
$108,227 $160,469
Jun 21, 3 AM $0.000119
+0.40%
$107,765 $154,068
Jun 21, 2 AM $0.000118
+0.38%
$107,349 $147,418
Jun 21, 1 AM $0.000117
+0.00%
$106,504 $140,275
Jun 21, 12 AM $0.000117
+0.57%
$106,504 $132,687