Utopia Historical Data

UTOPIA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000184
-0.86%
$ 175,132 $ 347,894
Jan 11, 6 AM $ 0.000184
-0.03%
$ 174,334 $ 311,980
Jan 11, 5 AM $ 0.000184
+0.02%
$ 174,334 $ 281,918
Jan 11, 4 AM $ 0.000183
-0.84%
$ 174,144 $ 252,746
Jan 11, 3 AM $ 0.000185
-5.17%
$ 175,585 $ 245,389
Jan 11, 2 AM $ 0.000195
-0.69%
$ 185,155 $ 230,652
Jan 11, 1 AM $ 0.000196
+0.73%
$ 186,392 $ 223,392
Jan 11, 12 AM $ 0.000195
+0.49%
$ 185,001 $ 213,526
Jan 10, 11 PM $ 0.000194
+1.12%
$ 184,175 $ 205,684
Jan 10, 10 PM $ 0.000192
-1.00%
$ 182,222 $ 198,607
Jan 10, 9 PM $ 0.000194
+2.14%
$ 184,081 $ 189,535
Jan 10, 8 PM $ 0.00018
+0.28%
$ 170,780 $ 181,597
Jan 10, 7 PM $ 0.000179
-0.78%
$ 170,302 $ 173,205
Jan 10, 6 PM $ 0.000181
-0.09%
$ 171,969 $ 165,934
Jan 10, 5 PM $ 0.000181
+0.90%
$ 172,285 $ 167,965
Jan 10, 4 PM $ 0.00018
-1.31%
$ 171,047 $ 170,278
Jan 10, 3 PM $ 0.000182
+0.21%
$ 173,329 $ 169,993
Jan 10, 2 PM $ 0.000182
+0.24%
$ 173,205 $ 168,940
Jan 10, 1 PM $ 0.000182
-1.53%
$ 173,147 $ 168,603
Jan 10, 12 PM $ 0.000184
-0.32%
$ 175,134 $ 168,604
Jan 10, 11 AM $ 0.000185
+0.70%
$ 175,697 $ 170,424
Jan 10, 10 AM $ 0.000183
-0.98%
$ 174,268 $ 156,019
Jan 10, 9 AM $ 0.000185
+0.25%
$ 176,101 $ 168,914
Jan 10, 8 AM $ 0.000185
-0.10%
$ 175,702 $ 169,995
Jan 10, 7 AM $ 0.000185
+0.11%
$ 175,854 $ 168,156
Jan 10, 6 AM $ 0.000186
+0.09%
$ 177,089 $ 168,431
Jan 10, 5 AM $ 0.000187
+0.90%
$ 177,203 $ 167,435
Jan 10, 4 AM $ 0.000185
+1.31%
$ 175,932 $ 166,451
Jan 10, 3 AM $ 0.000183
+0.20%
$ 173,733 $ 165,391
Jan 10, 2 AM $ 0.000182
+0.21%
$ 173,121 $ 167,575
Jan 10, 1 AM $ 0.000182
-0.71%
$ 172,520 $ 168,150
Jan 10, 12 AM $ 0.000183
-0.24%
$ 173,612 $ 168,439
Jan 9, 11 PM $ 0.000183
+0.02%
$ 174,256 $ 168,510
Jan 9, 10 PM $ 0.000183
-0.73%
$ 173,646 $ 168,904
Jan 9, 9 PM $ 0.000184
-0.11%
$ 174,727 $ 168,183
Jan 9, 8 PM $ 0.000184
-0.22%
$ 174,565 $ 170,225
Jan 9, 7 PM $ 0.000184
-0.17%
$ 174,714 $ 170,700
Jan 9, 6 PM $ 0.000184
-0.25%
$ 174,696 $ 169,815
Jan 9, 5 PM $ 0.000184
+0.04%
$ 174,361 $ 169,063
Jan 9, 4 PM $ 0.000183
+1.13%
$ 172,246 $ 168,500
Jan 9, 3 PM $ 0.000181
+0.96%
$ 172,301 $ 167,391
Jan 9, 2 PM $ 0.00018
-3.39%
$ 170,528 $ 168,790
Jan 9, 1 PM $ 0.000186
+0.23%
$ 176,966 $ 168,505
Jan 9, 12 PM $ 0.000186
-2.83%
$ 176,953 $ 169,121
Jan 9, 11 AM $ 0.000194
-2.44%
$ 184,049 $ 168,709
Jan 9, 10 AM $ 0.000199
-1.23%
$ 188,833 $ 168,851
Jan 9, 9 AM $ 0.000201
+6.93%
$ 191,167 $ 168,177
Jan 9, 8 AM $ 0.000188
+0.14%
$ 178,454 $ 167,150
Jan 9, 7 AM $ 0.000188
+0.22%
$ 178,324 $ 167,297
Jan 9, 6 AM $ 0.000187
-0.11%
$ 177,982 $ 166,325