Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 AM $0.000117
+0.57%
$106,504 $132,687
Jun 20, 11 PM $0.000117
-0.54%
$105,906 $125,996
Jun 20, 10 PM $0.000117
-0.41%
$106,468 $119,838
Jun 20, 9 PM $0.000118
+0.01%
$107,339 $112,557
Jun 20, 8 PM $0.000119
+0.01%
$107,738 $106,402
Jun 20, 7 PM $0.000119
+1.19%
$108,182 $106,188
Jun 20, 6 PM $0.000117
-0.96%
$105,942 $105,383
Jun 20, 5 PM $0.000117
-0.37%
$106,259 $105,768
Jun 20, 4 PM $0.000118
-0.79%
$107,239 $98,669
Jun 20, 3 PM $0.000117
+0.56%
$106,486 $90,966
Jun 20, 2 PM $0.000119
+0.67%
$107,765 $82,836
Jun 20, 1 PM $0.000118
+0.00%
$107,067 $75,711
Jun 20, 12 PM $0.000118
+1.15%
$107,076 $68,279
Jun 20, 11 AM $0.000117
+0.02%
$105,878 $62,118
Jun 20, 10 AM $0.000117
-0.02%
$105,851 $55,522
Jun 20, 9 AM $0.000117
-0.67%
$105,869 $49,118
Jun 20, 8 AM $0.000118
-0.70%
$106,586 $42,018
Jun 20, 7 AM $0.000118
-0.84%
$107,330 $35,020
Jun 20, 6 AM $0.000119
+0.00%
$107,789 $29,089
Jun 20, 5 AM $0.00012
-0.04%
$109,132 $22,227
Jun 20, 4 AM $0.00012
+0.00%
$109,180 $21,797
Jun 20, 3 AM $0.00012
+0.00%
$109,180 $21,797
Jun 20, 2 AM $0.00012
+0.00%
$109,180 $21,797
Jun 20, 1 AM $0.00012
+0.00%
$109,180 $21,797
Jun 20, 12 AM $0.00012
+0.00%
$109,180 $26,510
Jun 19, 11 PM $0.00012
+0.00%
$109,180 $35,214
Jun 19, 10 PM $0.00012
+0.00%
$109,180 $43,461
Jun 19, 9 PM $0.00012
+0.00%
$109,180 $51,509
Jun 19, 8 PM $0.00012
-3.92%
$109,180 $56,297
Jun 19, 7 PM $0.000126
+0.10%
$113,851 $57,596
Jun 19, 8 AM $0.000121
+0.00%
$109,947 $286
Jun 18, 9 PM $0.000126
-0.19%
$113,851 $184,410
Jun 18, 8 PM $0.000126
-2.15%
$114,068 $184,649
Jun 18, 7 PM $0.000129
+0.02%
$116,599 $183,328
Jun 18, 6 PM $0.000129
+0.01%
$116,599 $184,061
Jun 18, 5 PM $0.000129
-0.02%
$116,576 $183,730
Jun 18, 4 PM $0.000129
+0.00%
$116,585 $182,645
Jun 18, 3 PM $0.000129
+0.01%
$116,617 $182,532
Jun 18, 2 PM $0.000129
-0.01%
$116,608 $183,562
Jun 18, 1 PM $0.000129
+0.00%
$116,617 $183,263
Jun 18, 12 PM $0.000129
+0.48%
$116,617 $181,689
Jun 18, 11 AM $0.000127
+0.00%
$114,930 $183,771
Jun 18, 10 AM $0.000126
+0.00%
$114,213 $182,819
Jun 18, 9 AM $0.000127
+0.00%
$114,875 $183,314
Jun 18, 8 AM $0.000125
-0.02%
$113,261 $185,142
Jun 18, 7 AM $0.000125
+0.00%
$113,279 $185,866
Jun 18, 6 AM $0.000125
+0.34%
$113,296 $184,713
Jun 18, 5 AM $0.000124
+0.02%
$112,916 $182,977
Jun 18, 4 AM $0.000124
+0.01%
$112,916 $182,749
Jun 18, 3 AM $0.000124
+0.66%
$112,907 $183,265