Utopia Historical Data

UTOPIA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000187
-0.11%
$ 177,982 $ 166,325
Jan 9, 5 AM $ 0.000188
+0.04%
$ 178,370 $ 167,323
Jan 9, 4 AM $ 0.000188
+0.07%
$ 178,138 $ 168,401
Jan 9, 3 AM $ 0.000186
-0.35%
$ 176,806 $ 171,722
Jan 9, 2 AM $ 0.000187
-0.11%
$ 177,317 $ 172,475
Jan 9, 1 AM $ 0.000187
+0.14%
$ 177,536 $ 172,271
Jan 9, 12 AM $ 0.000186
-0.05%
$ 176,652 $ 172,870
Jan 8, 11 PM $ 0.000187
+0.14%
$ 177,218 $ 174,333
Jan 8, 10 PM $ 0.000186
+1.15%
$ 176,691 $ 175,350
Jan 8, 9 PM $ 0.000181
-0.19%
$ 171,973 $ 175,881
Jan 8, 8 PM $ 0.000181
+0.06%
$ 171,902 $ 174,811
Jan 8, 7 PM $ 0.000181
+0.06%
$ 171,722 $ 173,290
Jan 8, 6 PM $ 0.000181
+0.98%
$ 170,628 $ 174,974
Jan 8, 5 PM $ 0.000179
-0.06%
$ 169,976 $ 175,448
Jan 8, 4 PM $ 0.000179
+0.02%
$ 170,009 $ 176,094
Jan 8, 3 PM $ 0.000181
+0.66%
$ 171,530 $ 176,984
Jan 8, 2 PM $ 0.000179
+0.98%
$ 170,297 $ 176,248
Jan 8, 1 PM $ 0.000179
-0.06%
$ 169,709 $ 178,854
Jan 8, 12 PM $ 0.000179
-0.89%
$ 169,807 $ 178,725
Jan 8, 11 AM $ 0.000181
-0.01%
$ 171,574 $ 179,087
Jan 8, 10 AM $ 0.000181
-2.78%
$ 171,504 $ 177,702
Jan 8, 9 AM $ 0.000186
+0.29%
$ 176,686 $ 176,351
Jan 8, 8 AM $ 0.000186
+0.11%
$ 176,559 $ 173,366
Jan 8, 7 AM $ 0.000194
-0.06%
$ 184,575 $ 176,051
Jan 8, 6 AM $ 0.000194
+0.13%
$ 184,775 $ 176,561
Jan 8, 5 AM $ 0.000194
-0.23%
$ 184,016 $ 176,297
Jan 8, 4 AM $ 0.000194
-0.12%
$ 184,300 $ 177,680
Jan 8, 3 AM $ 0.000194
+0.77%
$ 184,186 $ 174,950
Jan 8, 2 AM $ 0.000192
-0.26%
$ 182,826 $ 174,413
Jan 8, 1 AM $ 0.000192
+0.34%
$ 182,615 $ 174,177
Jan 8, 12 AM $ 0.000192
+0.09%
$ 182,162 $ 173,709
Jan 7, 11 PM $ 0.000192
-0.81%
$ 182,172 $ 175,222
Jan 7, 10 PM $ 0.000193
+0.11%
$ 183,663 $ 175,130
Jan 7, 9 PM $ 0.000193
+0.46%
$ 183,350 $ 175,206
Jan 7, 8 PM $ 0.000193
+0.00%
$ 182,930 $ 173,633
Jan 7, 7 PM $ 0.000193
+0.24%
$ 182,921 $ 175,816
Jan 7, 6 PM $ 0.000192
-0.56%
$ 182,216 $ 176,278
Jan 7, 5 PM $ 0.000193
-5.05%
$ 183,238 $ 179,875
Jan 7, 4 PM $ 0.000203
-0.87%
$ 192,467 $ 176,210
Jan 7, 3 PM $ 0.000204
+0.02%
$ 193,923 $ 179,244
Jan 7, 2 PM $ 0.000205
+0.21%
$ 194,351 $ 182,294
Jan 7, 1 PM $ 0.000204
-0.15%
$ 193,929 $ 182,024
Jan 7, 12 PM $ 0.000205
-0.47%
$ 194,311 $ 183,651
Jan 7, 11 AM $ 0.000206
+0.27%
$ 195,386 $ 185,063
Jan 7, 10 AM $ 0.000205
-0.07%
$ 195,054 $ 187,632
Jan 7, 9 AM $ 0.000205
+0.01%
$ 195,074 $ 189,598
Jan 7, 8 AM $ 0.000206
+0.71%
$ 195,481 $ 190,212
Jan 7, 7 AM $ 0.000204
+0.17%
$ 193,610 $ 189,487
Jan 7, 6 AM $ 0.000203
+0.08%
$ 193,277 $ 189,286
Jan 7, 5 AM $ 0.000205
+0.21%
$ 194,931 $ 191,227