Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 AM $0.000124
+0.96%
$112,145 $184,985
Jun 18, 1 AM $0.000122
+0.48%
$111,102 $185,634
Jun 18, 12 AM $0.000122
-0.85%
$110,477 $184,703
Jun 17, 11 PM $0.000123
-0.96%
$111,438 $182,674
Jun 17, 10 PM $0.000124
-0.92%
$112,517 $182,943
Jun 17, 9 PM $0.000125
-0.53%
$113,569 $181,690
Jun 17, 8 PM $0.000126
+0.42%
$114,195 $182,602
Jun 17, 7 PM $0.000125
+0.00%
$113,715 $183,612
Jun 17, 6 PM $0.000125
+0.02%
$113,715 $184,202
Jun 17, 5 PM $0.000125
-0.01%
$113,705 $184,474
Jun 17, 4 PM $0.000125
+0.00%
$113,696 $183,749
Jun 17, 3 PM $0.000125
+0.01%
$113,715 $183,742
Jun 17, 2 PM $0.000125
+0.01%
$113,718 $183,576
Jun 17, 1 PM $0.000125
+0.00%
$113,700 $183,845
Jun 17, 12 PM $0.000125
+0.00%
$113,705 $184,570
Jun 17, 11 AM $0.000125
+0.92%
$113,696 $184,488
Jun 17, 10 AM $0.000126
+0.02%
$114,340 $185,605
Jun 17, 9 AM $0.000126
-1.10%
$114,327 $186,821
Jun 17, 8 AM $0.000127
-0.01%
$115,610 $186,561
Jun 17, 7 AM $0.000127
+2.12%
$115,628 $185,758
Jun 17, 6 AM $0.000125
-0.39%
$113,207 $185,089
Jun 17, 5 AM $0.000125
-0.92%
$113,660 $184,045
Jun 17, 4 AM $0.000126
-1.29%
$114,721 $183,682
Jun 17, 3 AM $0.000128
+0.54%
$116,227 $184,068
Jun 17, 2 AM $0.000127
+0.52%
$115,574 $183,044
Jun 17, 1 AM $0.000127
+0.52%
$114,975 $183,430
Jun 17, 12 AM $0.000126
+0.01%
$114,368 $183,203
Jun 16, 11 PM $0.000126
+0.38%
$114,377 $184,789
Jun 16, 10 PM $0.000126
-0.85%
$113,959 $184,091
Jun 16, 9 PM $0.000127
-0.52%
$114,948 $183,657
Jun 16, 8 PM $0.000127
-0.56%
$115,554 $181,816
Jun 16, 7 PM $0.000128
+0.01%
$116,208 $181,025
Jun 16, 6 PM $0.000128
+1.10%
$116,191 $179,697
Jun 16, 5 PM $0.000127
+0.76%
$114,948 $181,998
Jun 16, 4 PM $0.000126
-0.91%
$114,050 $183,995
Jun 16, 3 PM $0.000127
+0.51%
$115,102 $185,430
Jun 16, 2 PM $0.000126
-0.01%
$114,513 $185,867
Jun 16, 1 PM $0.000126
+0.65%
$114,531 $185,386
Jun 16, 12 PM $0.000125
+0.02%
$113,787 $186,581
Jun 16, 11 AM $0.000125
-1.17%
$113,760 $187,053
Jun 16, 10 AM $0.000126
+0.01%
$114,313 $186,474
Jun 16, 9 AM $0.000127
-0.02%
$115,510 $185,140
Jun 16, 8 AM $0.000127
+0.00%
$115,510 $185,244
Jun 16, 7 AM $0.000126
+0.18%
$114,542 $186,129
Jun 16, 6 AM $0.000128
+0.00%
$115,773 $184,913
Jun 16, 5 AM $0.000129
-0.02%
$116,916 $185,137
Jun 16, 4 AM $0.000129
+1.41%
$116,934 $186,298
Jun 16, 3 AM $0.000127
-1.00%
$115,311 $186,393
Jun 16, 2 AM $0.000129
+0.02%
$117,415 $185,324
Jun 16, 1 AM $0.000129
-0.02%
$117,397 $184,460