Utopia Historical Data

UTOPIA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000203
+0.08%
$ 193,277 $ 189,286
Jan 7, 5 AM $ 0.000205
+0.21%
$ 194,931 $ 191,227
Jan 7, 4 AM $ 0.000205
-1.01%
$ 195,042 $ 190,466
Jan 7, 3 AM $ 0.000207
-0.70%
$ 196,783 $ 191,919
Jan 7, 2 AM $ 0.000207
-0.71%
$ 196,346 $ 191,541
Jan 7, 1 AM $ 0.000208
+0.17%
$ 197,744 $ 192,845
Jan 7, 12 AM $ 0.000208
-0.01%
$ 197,734 $ 195,772
Jan 6, 11 PM $ 0.000208
+0.63%
$ 197,773 $ 197,145
Jan 6, 10 PM $ 0.000206
-0.76%
$ 195,989 $ 196,555
Jan 6, 9 PM $ 0.000209
+0.71%
$ 198,084 $ 197,248
Jan 6, 8 PM $ 0.000207
+0.22%
$ 196,718 $ 198,834
Jan 6, 7 PM $ 0.000206
+0.47%
$ 196,054 $ 200,391
Jan 6, 6 PM $ 0.000226
+0.17%
$ 215,017 $ 200,421
Jan 6, 5 PM $ 0.000227
+0.03%
$ 215,365 $ 198,924
Jan 6, 4 PM $ 0.000226
-2.90%
$ 214,966 $ 197,854
Jan 6, 3 PM $ 0.000233
+0.59%
$ 221,359 $ 196,479
Jan 6, 2 PM $ 0.000233
+1.01%
$ 221,687 $ 195,579
Jan 6, 1 PM $ 0.000231
-4.05%
$ 219,582 $ 194,379
Jan 6, 8 AM $ 0.000226
+1.50%
$ 214,871 $ 194,537
Jan 6, 7 AM $ 0.000224
+0.07%
$ 212,790 $ 193,811
Jan 6, 6 AM $ 0.000224
-1.59%
$ 212,613 $ 195,760
Jan 6, 5 AM $ 0.000228
-1.50%
$ 216,468 $ 196,511
Jan 6, 4 AM $ 0.000232
+0.06%
$ 220,219 $ 197,640
Jan 6, 3 AM $ 0.000231
+0.01%
$ 219,847 $ 198,732
Jan 6, 2 AM $ 0.000232
-0.24%
$ 220,637 $ 193,808
Jan 6, 1 AM $ 0.000233
+0.76%
$ 221,017 $ 197,588
Jan 6, 12 AM $ 0.000231
+0.10%
$ 219,260 $ 194,642
Jan 5, 11 PM $ 0.000231
-0.85%
$ 219,269 $ 193,311
Jan 5, 10 PM $ 0.000233
+0.68%
$ 221,122 $ 194,572
Jan 5, 9 PM $ 0.000231
+0.17%
$ 219,778 $ 193,490
Jan 5, 8 PM $ 0.000231
+0.38%
$ 219,415 $ 193,080
Jan 5, 7 PM $ 0.00023
-0.98%
$ 218,867 $ 191,394
Jan 5, 6 PM $ 0.000232
+0.95%
$ 220,558 $ 190,295
Jan 5, 5 PM $ 0.00023
+0.12%
$ 218,517 $ 189,960
Jan 5, 4 PM $ 0.00023
+0.03%
$ 218,251 $ 190,346
Jan 5, 3 PM $ 0.000229
+2.66%
$ 217,983 $ 188,996
Jan 5, 2 PM $ 0.000221
+8.39%
$ 210,137 $ 188,958
Jan 5, 1 PM $ 0.000205
-1.73%
$ 194,502 $ 187,493
Jan 5, 12 PM $ 0.000208
-3.42%
$ 197,940 $ 185,629
Jan 5, 11 AM $ 0.000217
+0.37%
$ 205,874 $ 184,375
Jan 5, 10 AM $ 0.000216
-2.38%
$ 204,772 $ 184,016
Jan 5, 9 AM $ 0.000221
-0.47%
$ 209,541 $ 185,049
Jan 5, 8 AM $ 0.000221
-0.87%
$ 210,225 $ 185,648
Jan 5, 7 AM $ 0.000223
+0.37%
$ 211,764 $ 187,027
Jan 5, 6 AM $ 0.000221
-0.41%
$ 210,368 $ 184,177
Jan 5, 5 AM $ 0.000221
-0.47%
$ 210,301 $ 181,316
Jan 5, 4 AM $ 0.000222
-0.50%
$ 211,185 $ 177,823
Jan 4, 10 PM $ 0.000207
+0.15%
$ 196,355 $ 163,424
Jan 4, 9 PM $ 0.000207
-0.56%
$ 196,403 $ 162,829
Jan 4, 8 PM $ 0.000208
-0.41%
$ 197,704 $ 161,428