Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.000168
+17.98%
$151,281 $1.32 million
Mar 8, 2026 $0.000142
-10.35%
$128,200 $1.24 million
Mar 7, 2026 $0.000159
-3.88%
$143,007 $1.29 million
Mar 6, 2026 $0.000166
-5.35%
$149,030 $1.37 million
Mar 5, 2026 $0.000175
-2.78%
$157,455 $1.41 million
Mar 4, 2026 $0.00018
+2.00%
$161,921 $1.36 million
Mar 3, 2026 $0.000176
-0.20%
$158,563 $1.36 million
Mar 2, 2026 $0.000177
+1.02%
$158,887 $1.37 million
Mar 1, 2026 $0.000175
-3.37%
$157,231 $1.45 million
Feb 28, 2026 $0.000181
+1.41%
$162,595 $1.37 million
Feb 27, 2026 $0.000179
+0.12%
$160,777 $1.6 million
Feb 26, 2026 $0.000178
+1.11%
$160,228 $1.5 million
Feb 25, 2026 $0.000176
+8.31%
$158,473 $987,263
Feb 24, 2026 $0.000163
-1.37%
$146,734 $1.11 million
Feb 23, 2026 $0.000165
-2.89%
$148,778 $1.09 million
Feb 22, 2026 $0.00017
-3.63%
$153,099 $1.13 million
Feb 21, 2026 $0.000177
+2.99%
$158,986 $1.12 million
Feb 20, 2026 $0.000171
+1.21%
$154,323 $1.14 million
Feb 19, 2026 $0.000169
+9.26%
$152,406 $1.04 million
Feb 18, 2026 $0.000155
-4.84%
$139,480 $1.05 million
Feb 17, 2026 $0.000163
-5.80%
$146,564 $1.17 million
Feb 16, 2026 $0.000173
+6.76%
$155,466 $1.14 million
Feb 15, 2026 $0.000162
+2.72%
$146,362 $1.08 million
Feb 14, 2026 $0.000157
-3.69%
$142,468 $1.09 million
Feb 13, 2026 $0.000163
-6.98%
$147,920 $1.12 million
Feb 12, 2026 $0.000176
+10.81%
$159,547 $825,883
Feb 11, 2026 $0.000159
-4.24%
$143,870 $398,552
Feb 10, 2026 $0.000166
-1.73%
$150,247 $445,540
Feb 9, 2026 $0.000168
-0.01%
$152,403 $422,829
Feb 8, 2026 $0.000168
+1.37%
$152,412 $446,384
Feb 7, 2026 $0.000166
+4.36%
$150,394 $414,572
Feb 6, 2026 $0.000159
+0.90%
$143,935 $395,795
Feb 5, 2026 $0.000157
-9.24%
$142,631 $429,906
Feb 4, 2026 $0.000174
+0.94%
$157,160 $339,599
Feb 3, 2026 $0.000172
-0.75%
$155,738 $312,604
Feb 2, 2026 $0.000198
+11.05%
$179,165 $345,710
Feb 1, 2026 $0.000178
+4.67%
$161,079 $316,500
Jan 31, 2026 $0.00017
-10.03%
$153,734 $354,250
Jan 30, 2026 $0.000188
-13.28%
$170,470 $362,358
Jan 29, 2026 $0.000217
-4.65%
$196,943 $406,073
Jan 28, 2026 $0.000228
+3.78%
$206,435 $403,866
Jan 27, 2026 $0.000219
-0.12%
$198,745 $407,617
Jan 26, 2026 $0.00022
-1.53%
$198,980 $375,182
Jan 25, 2026 $0.000223
-0.85%
$202,005 $415,467
Jan 24, 2026 $0.000225
+2.06%
$203,681 $391,395
Jan 23, 2026 $0.00022
-3.22%
$199,542 $412,678
Jan 22, 2026 $0.000227
+0.68%
$216,030 $411,617
Jan 21, 2026 $0.000226
+1.47%
$214,500 $412,434
Jan 20, 2026 $0.000223
-10.48%
$211,498 $563,638
Jan 19, 2026 $0.000248
-4.97%
$235,761 $1.63 million