Utopia Historical Data

UTOPIA Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00015
-0.01%
$ 135,690 $ 722,395
May 22, 11 PM $ 0.00015
+0.00%
$ 135,699 $ 713,211
May 22, 10 PM $ 0.00015
+0.45%
$ 135,690 $ 712,388
May 22, 9 PM $ 0.00015
+0.00%
$ 135,944 $ 705,169
May 22, 8 PM $ 0.00015
-0.65%
$ 135,944 $ 704,622
May 22, 7 PM $ 0.000151
+0.01%
$ 136,833 $ 699,994
May 22, 6 PM $ 0.000151
+0.64%
$ 136,815 $ 699,909
May 22, 5 PM $ 0.00015
+1.01%
$ 135,953 $ 699,989
May 22, 4 PM $ 0.000148
-0.01%
$ 134,585 $ 702,784
May 22, 3 PM $ 0.000148
+0.01%
$ 134,594 $ 705,756
May 22, 2 PM $ 0.000148
+0.01%
$ 134,593 $ 706,172
May 22, 1 PM $ 0.000148
-0.01%
$ 134,584 $ 708,989
May 22, 12 PM $ 0.000148
+0.00%
$ 134,584 $ 710,775
May 22, 11 AM $ 0.000148
+1.18%
$ 134,584 $ 712,549
May 22, 10 AM $ 0.000147
+0.00%
$ 133,013 $ 705,791
May 22, 9 AM $ 0.000148
-0.01%
$ 134,154 $ 697,940
May 22, 8 AM $ 0.000149
+0.00%
$ 134,861 $ 694,613
May 22, 7 AM $ 0.000149
+0.00%
$ 134,862 $ 687,207
May 22, 6 AM $ 0.000149
-0.01%
$ 134,847 $ 681,315
May 22, 5 AM $ 0.000149
+0.00%
$ 134,856 $ 680,591
May 22, 4 AM $ 0.000147
-1.21%
$ 133,205 $ 678,938
May 22, 3 AM $ 0.000149
+0.15%
$ 134,850 $ 676,074
May 22, 2 AM $ 0.000148
+3.75%
$ 134,659 $ 680,569
May 22, 1 AM $ 0.000143
-0.51%
$ 129,804 $ 678,062
May 22, 12 AM $ 0.000144
-0.35%
$ 130,493 $ 669,746
May 21, 11 PM $ 0.000144
-0.59%
$ 130,956 $ 669,581
May 21, 10 PM $ 0.000145
-0.80%
$ 131,754 $ 667,061
May 21, 9 PM $ 0.000149
-0.51%
$ 135,237 $ 666,553
May 21, 8 PM $ 0.00015
-0.41%
$ 135,944 $ 664,952
May 21, 7 PM $ 0.000151
+0.01%
$ 136,506 $ 661,121
May 21, 6 PM $ 0.00015
+0.39%
$ 136,497 $ 662,739
May 21, 3 PM $ 0.000141
+0.01%
$ 127,936 $ 664,527
May 21, 2 PM $ 0.000141
+0.00%
$ 127,927 $ 663,443
May 21, 1 PM $ 0.000141
-0.03%
$ 127,927 $ 663,926
May 21, 12 PM $ 0.000141
+2.81%
$ 127,967 $ 666,092
May 21, 11 AM $ 0.000137
+0.14%
$ 124,471 $ 668,798
May 21, 10 AM $ 0.000137
+1.18%
$ 124,299 $ 673,728
May 21, 9 AM $ 0.000137
-0.01%
$ 123,988 $ 675,113
May 21, 8 AM $ 0.000138
+0.00%
$ 124,789 $ 677,494
May 21, 7 AM $ 0.000138
-0.03%
$ 125,072 $ 679,477
May 21, 6 AM $ 0.000137
+0.01%
$ 124,553 $ 687,205
May 21, 5 AM $ 0.000137
-0.67%
$ 124,544 $ 688,336
May 21, 4 AM $ 0.000138
+0.16%
$ 125,514 $ 695,653
May 21, 3 AM $ 0.000138
+0.66%
$ 125,397 $ 699,740
May 21, 2 AM $ 0.000137
-0.72%
$ 124,571 $ 702,516
May 21, 1 AM $ 0.000138
+0.02%
$ 125,469 $ 712,140
May 21, 12 AM $ 0.000138
+1.28%
$ 125,460 $ 713,948
May 20, 11 PM $ 0.000138
+0.30%
$ 124,807 $ 722,257
May 20, 10 PM $ 0.000137
+0.75%
$ 124,435 $ 719,462
May 20, 9 PM $ 0.000136
-0.28%
$ 123,517 $ 720,462