Utopia Historical Data

UTOPIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.000101
+0.01%
$ 91,304 $ 137,317
Jul 16, 5 PM $ 0.000101
+0.00%
$ 91,294 $ 137,729
Jul 16, 4 PM $ 0.000101
-0.03%
$ 91,294 $ 138,450
Jul 16, 3 PM $ 0.000101
-0.01%
$ 91,294 $ 138,769
Jul 16, 2 PM $ 0.000101
+0.03%
$ 91,322 $ 138,237
Jul 16, 1 PM $ 0.000101
+0.03%
$ 91,322 $ 138,841
Jul 16, 12 PM $ 0.000101
+0.91%
$ 91,322 $ 138,940
Jul 16, 11 AM $ 0.0000998
+0.45%
$ 90,496 $ 139,864
Jul 16, 10 AM $ 0.0000993
+0.66%
$ 90,088 $ 139,727
Jul 16, 9 AM $ 0.000099
+0.65%
$ 89,753 $ 139,592
Jul 16, 8 AM $ 0.0000983
-1.03%
$ 89,144 $ 138,898
Jul 16, 7 AM $ 0.0000993
+0.08%
$ 90,088 $ 138,952
Jul 16, 6 AM $ 0.0000992
-1.05%
$ 89,998 $ 138,941
Jul 16, 5 AM $ 0.0001
-0.36%
$ 90,950 $ 138,120
Jul 16, 4 AM $ 0.000101
+0.78%
$ 91,276 $ 137,785
Jul 16, 3 AM $ 0.0000998
+0.33%
$ 90,542 $ 138,754
Jul 16, 2 AM $ 0.0000995
+0.77%
$ 90,245 $ 137,685
Jul 16, 1 AM $ 0.0000987
+0.38%
$ 89,553 $ 136,471
Jul 16, 12 AM $ 0.0000984
-0.03%
$ 89,218 $ 137,654
Jul 15, 11 PM $ 0.0000984
+0.01%
$ 89,249 $ 139,806
Jul 15, 10 PM $ 0.0000984
+0.35%
$ 89,240 $ 139,612
Jul 15, 9 PM $ 0.000098
+0.14%
$ 88,927 $ 139,312
Jul 15, 8 PM $ 0.0000979
-0.05%
$ 88,800 $ 140,521
Jul 15, 7 PM $ 0.000098
+0.02%
$ 88,846 $ 140,556
Jul 15, 6 PM $ 0.0000979
-0.02%
$ 88,818 $ 141,083
Jul 15, 5 PM $ 0.0000979
+0.00%
$ 88,837 $ 140,866
Jul 15, 4 PM $ 0.000098
+0.03%
$ 88,846 $ 141,451
Jul 15, 3 PM $ 0.0000979
+0.41%
$ 88,829 $ 142,212
Jul 15, 2 PM $ 0.0000975
+0.01%
$ 88,465 $ 142,655
Jul 15, 1 PM $ 0.0000975
-0.02%
$ 88,465 $ 143,558
Jul 15, 12 PM $ 0.0000982
-0.01%
$ 89,072 $ 144,374
Jul 15, 11 AM $ 0.0000982
-0.61%
$ 89,072 $ 143,263
Jul 15, 10 AM $ 0.0000988
-0.44%
$ 89,617 $ 144,956
Jul 15, 9 AM $ 0.0000992
-0.49%
$ 90,011 $ 148,781
Jul 15, 8 AM $ 0.0000997
+0.31%
$ 90,451 $ 146,930
Jul 15, 7 AM $ 0.0000994
+0.50%
$ 90,152 $ 148,801
Jul 15, 6 AM $ 0.0000988
-1.39%
$ 89,589 $ 149,482
Jul 15, 5 AM $ 0.0001
-0.01%
$ 90,859 $ 150,189
Jul 15, 4 AM $ 0.0001
+0.02%
$ 90,868 $ 150,343
Jul 15, 3 AM $ 0.0001
-0.56%
$ 90,859 $ 149,614
Jul 15, 2 AM $ 0.0001
+0.00%
$ 90,877 $ 151,486
Jul 15, 1 AM $ 0.0001
+0.44%
$ 90,859 $ 152,116
Jul 15, 12 AM $ 0.0000997
+0.33%
$ 90,460 $ 152,523
Jul 14, 11 PM $ 0.0000994
+0.39%
$ 90,143 $ 154,581
Jul 14, 10 PM $ 0.000099
-0.01%
$ 89,762 $ 155,009
Jul 14, 9 PM $ 0.000099
-0.38%
$ 89,771 $ 155,895
Jul 14, 8 PM $ 0.0000994
-0.33%
$ 90,125 $ 155,440
Jul 14, 7 PM $ 0.0000997
-6.38%
$ 90,424 $ 156,822
Jul 14, 6 PM $ 0.000106
-0.22%
$ 96,522 $ 156,330
Jul 14, 5 PM $ 0.000106
-0.02%
$ 96,549 $ 155,657