Utopia Historical Data

UTOPIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00019
-0.94%
$ 173,826 $ 1.5 million
Apr 4, 7 AM $ 0.000192
+0.41%
$ 175,423 $ 1.49 million
Apr 4, 6 AM $ 0.000191
+0.00%
$ 174,702 $ 1.49 million
Apr 4, 5 AM $ 0.000191
+0.20%
$ 174,711 $ 1.49 million
Apr 4, 4 AM $ 0.000191
-0.01%
$ 174,365 $ 1.48 million
Apr 4, 3 AM $ 0.000191
-0.01%
$ 174,356 $ 1.48 million
Apr 4, 2 AM $ 0.000191
+0.00%
$ 174,374 $ 1.48 million
Apr 4, 1 AM $ 0.000191
+0.02%
$ 174,371 $ 1.48 million
Apr 4, 12 AM $ 0.000191
+0.83%
$ 174,334 $ 1.47 million
Apr 3, 11 PM $ 0.000189
-0.01%
$ 172,886 $ 1.47 million
Apr 3, 10 PM $ 0.000189
-0.01%
$ 172,898 $ 1.46 million
Apr 3, 9 PM $ 0.000189
+1.89%
$ 172,898 $ 1.45 million
Apr 3, 8 PM $ 0.000186
+1.35%
$ 169,668 $ 1.45 million
Apr 3, 7 PM $ 0.000183
-0.04%
$ 167,417 $ 1.45 million
Apr 3, 6 PM $ 0.000184
+0.32%
$ 167,482 $ 1.44 million
Apr 3, 5 PM $ 0.000183
-0.01%
$ 166,945 $ 1.44 million
Apr 3, 4 PM $ 0.000183
+0.01%
$ 166,945 $ 1.43 million
Apr 3, 3 PM $ 0.000182
-0.73%
$ 165,713 $ 1.44 million
Apr 3, 2 PM $ 0.000183
-0.01%
$ 167,110 $ 1.44 million
Apr 3, 1 PM $ 0.000183
+0.14%
$ 167,119 $ 1.43 million
Apr 3, 12 PM $ 0.000183
+0.01%
$ 166,881 $ 1.44 million
Apr 3, 11 AM $ 0.000183
-0.01%
$ 166,863 $ 1.45 million
Apr 3, 10 AM $ 0.000183
+0.09%
$ 166,881 $ 1.46 million
Apr 3, 9 AM $ 0.000183
-0.10%
$ 166,717 $ 1.47 million
Apr 3, 8 AM $ 0.000183
+0.05%
$ 166,881 $ 1.48 million
Apr 3, 7 AM $ 0.000183
+0.02%
$ 166,815 $ 1.48 million
Apr 3, 6 AM $ 0.000183
-0.45%
$ 166,789 $ 1.49 million
Apr 3, 5 AM $ 0.000184
-0.24%
$ 167,567 $ 1.49 million
Apr 3, 4 AM $ 0.000184
+2.15%
$ 167,977 $ 1.5 million
Apr 3, 3 AM $ 0.00018
+0.16%
$ 164,454 $ 1.5 million
Apr 3, 2 AM $ 0.000179
-0.75%
$ 163,386 $ 1.5 million
Apr 3, 1 AM $ 0.00018
+0.00%
$ 164,463 $ 1.5 million
Apr 3, 12 AM $ 0.00018
+0.00%
$ 164,463 $ 1.5 million
Apr 2, 11 PM $ 0.00018
+0.02%
$ 164,463 $ 1.51 million
Apr 2, 10 PM $ 0.00018
-0.02%
$ 164,436 $ 1.51 million
Apr 2, 9 PM $ 0.00018
+0.01%
$ 164,463 $ 1.52 million
Apr 2, 8 PM $ 0.00018
-0.01%
$ 164,545 $ 1.52 million
Apr 2, 7 PM $ 0.00018
+0.02%
$ 164,545 $ 1.53 million
Apr 2, 6 PM $ 0.00018
+0.00%
$ 164,508 $ 1.53 million
Apr 2, 5 PM $ 0.00018
+2.73%
$ 164,534 $ 1.54 million
Apr 2, 4 PM $ 0.000176
-2.70%
$ 160,177 $ 1.56 million
Apr 2, 3 PM $ 0.00018
+4.55%
$ 164,627 $ 1.56 million
Apr 2, 2 PM $ 0.00019
-0.02%
$ 173,302 $ 1.57 million
Apr 2, 1 PM $ 0.00019
-1.19%
$ 173,315 $ 1.58 million
Apr 2, 12 PM $ 0.000192
-2.10%
$ 175,414 $ 1.58 million
Apr 2, 11 AM $ 0.000196
-0.07%
$ 179,193 $ 1.58 million
Apr 2, 10 AM $ 0.000196
-1.19%
$ 179,311 $ 1.56 million
Apr 2, 9 AM $ 0.000199
-0.01%
$ 181,474 $ 1.55 million
Apr 2, 8 AM $ 0.000199
-1.42%
$ 181,465 $ 1.53 million
Apr 2, 7 AM $ 0.000202
+0.69%
$ 184,092 $ 1.55 million