Utopia Historical Data

UTOPIA Page 5
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.00022
+0.00%
$ 201,205 $ 1.74 million
12:39 AM $ 0.00022
+0.00%
$ 201,214 $ 1.74 million
12:34 AM $ 0.00022
+0.00%
$ 201,223 $ 1.74 million
12:29 AM $ 0.00022
+0.00%
$ 201,205 $ 1.74 million
12:24 AM $ 0.00022
+0.00%
$ 201,214 $ 1.74 million
12:19 AM $ 0.000219
+0.00%
$ 200,192 $ 1.74 million
12:14 AM $ 0.00022
+0.00%
$ 201,214 $ 1.74 million
12:09 AM $ 0.00022
+0.00%
$ 201,214 $ 1.75 million
12:04 AM $ 0.00022
+0.00%
$ 201,205 $ 1.74 million
11:59 PM $ 0.00022
+0.00%
$ 201,223 $ 1.74 million
11:54 PM $ 0.00022
+0.00%
$ 201,223 $ 1.74 million
11:49 PM $ 0.00022
+0.00%
$ 201,214 $ 1.74 million
11:44 PM $ 0.00022
+0.00%
$ 201,187 $ 1.74 million
11:39 PM $ 0.00022
+0.00%
$ 201,187 $ 1.74 million
11:34 PM $ 0.00022
+0.00%
$ 201,205 $ 1.74 million
11:29 PM $ 0.00022
+0.00%
$ 201,187 $ 1.74 million
11:24 PM $ 0.00022
+0.00%
$ 201,205 $ 1.74 million
11:19 PM $ 0.00022
+0.00%
$ 201,196 $ 1.74 million
11:14 PM $ 0.00022
+0.00%
$ 201,187 $ 1.74 million
11:09 PM $ 0.00022
+0.00%
$ 201,196 $ 1.74 million
11:04 PM $ 0.00022
+0.00%
$ 201,205 $ 1.75 million
10:59 PM $ 0.00022
+0.00%
$ 201,196 $ 1.75 million
10:54 PM $ 0.00022
+0.00%
$ 201,196 $ 1.75 million
10:49 PM $ 0.00022
+0.00%
$ 201,205 $ 1.75 million
10:44 PM $ 0.00022
+0.00%
$ 201,205 $ 1.75 million
10:39 PM $ 0.00022
+0.00%
$ 201,187 $ 1.75 million
10:34 PM $ 0.00022
+0.00%
$ 201,205 $ 1.75 million
10:29 PM $ 0.00022
+0.00%
$ 201,205 $ 1.75 million
10:24 PM $ 0.00022
+0.00%
$ 201,187 $ 1.75 million
10:19 PM $ 0.00022
+0.00%
$ 201,196 $ 1.74 million
10:14 PM $ 0.00022
+0.00%
$ 201,187 $ 1.74 million
10:09 PM $ 0.00022
+0.00%
$ 201,196 $ 1.75 million
10:04 PM $ 0.00022
+0.00%
$ 201,196 $ 1.74 million
9:59 PM $ 0.00022
+0.00%
$ 201,187 $ 1.75 million
9:54 PM $ 0.00022
+0.00%
$ 201,187 $ 1.75 million
9:49 PM $ 0.00022
+0.00%
$ 201,196 $ 1.75 million
9:44 PM $ 0.00022
+0.00%
$ 201,196 $ 1.75 million
9:39 PM $ 0.00022
+0.00%
$ 201,187 $ 1.75 million
9:34 PM $ 0.00022
+0.00%
$ 201,196 $ 1.75 million
9:29 PM $ 0.00022
+0.00%
$ 201,196 $ 1.75 million
9:24 PM $ 0.00022
+0.00%
$ 201,196 $ 1.75 million
9:19 PM $ 0.00022
+0.00%
$ 201,205 $ 1.75 million
9:14 PM $ 0.000219
+0.00%
$ 199,690 $ 1.75 million
9:09 PM $ 0.000219
+0.00%
$ 199,690 $ 1.75 million
9:04 PM $ 0.000219
+0.00%
$ 199,672 $ 1.75 million
8:59 PM $ 0.000219
+0.00%
$ 199,681 $ 1.75 million
8:54 PM $ 0.000219
+0.00%
$ 199,681 $ 1.74 million
8:49 PM $ 0.000219
+0.00%
$ 199,699 $ 1.74 million
8:44 PM $ 0.000219
+0.00%
$ 199,672 $ 1.74 million
8:39 PM $ 0.000219
+0.00%
$ 199,681 $ 1.75 million