Utopia Historical Data

UTOPIA Page 5
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.000153
+0.00%
$ 132,289 $ 718,682
9:55 PM $ 0.000153
+0.00%
$ 132,289 $ 719,380
9:50 PM $ 0.000153
+0.00%
$ 132,289 $ 718,920
9:45 PM $ 0.000153
+0.00%
$ 132,289 $ 716,841
9:40 PM $ 0.000153
+0.00%
$ 132,289 $ 716,320
9:35 PM $ 0.000153
+0.00%
$ 132,289 $ 713,918
9:30 PM $ 0.000152
+0.00%
$ 132,289 $ 711,252
9:25 PM $ 0.000152
+0.00%
$ 132,289 $ 710,322
9:20 PM $ 0.000152
+0.00%
$ 132,289 $ 710,098
9:15 PM $ 0.000152
+0.00%
$ 132,289 $ 710,003
9:10 PM $ 0.000152
+0.00%
$ 132,289 $ 709,540
9:05 PM $ 0.000152
+0.00%
$ 132,289 $ 708,100
9:00 PM $ 0.000152
+0.00%
$ 132,289 $ 707,148
8:55 PM $ 0.000152
+0.00%
$ 132,289 $ 706,017
8:50 PM $ 0.00015
+0.00%
$ 132,289 $ 704,136
8:45 PM $ 0.00015
+0.00%
$ 132,289 $ 705,002
8:40 PM $ 0.00015
+0.00%
$ 132,289 $ 702,932
8:35 PM $ 0.00015
+0.00%
$ 132,289 $ 704,056
8:30 PM $ 0.00015
+0.00%
$ 132,289 $ 704,014
8:25 PM $ 0.00015
+0.00%
$ 132,289 $ 703,334
8:20 PM $ 0.00015
+0.00%
$ 132,289 $ 703,679
8:15 PM $ 0.00015
+0.00%
$ 132,289 $ 703,477
8:10 PM $ 0.00015
+0.00%
$ 132,289 $ 703,674
8:05 PM $ 0.00015
+0.00%
$ 132,289 $ 701,147
8:00 PM $ 0.00015
+0.00%
$ 132,289 $ 702,204
7:55 PM $ 0.00015
+0.00%
$ 132,289 $ 704,235
7:50 PM $ 0.00015
+0.00%
$ 132,289 $ 705,568
7:45 PM $ 0.00015
+0.00%
$ 132,289 $ 703,745
7:40 PM $ 0.00015
+0.00%
$ 132,289 $ 702,137
7:35 PM $ 0.00015
+0.00%
$ 132,289 $ 699,479
7:30 PM $ 0.00015
+0.00%
$ 132,289 $ 700,994
7:25 PM $ 0.000146
+0.00%
$ 132,289 $ 699,586
7:23 PM $ 0.000146
+0.00%
$ 132,289 $ 698,416
7:20 PM $ 0.000146
+0.00%
$ 132,289 $ 698,141
7:15 PM $ 0.000146
+0.00%
$ 133,152 $ 699,738
7:10 PM $ 0.000146
+0.00%
$ 133,152 $ 701,216
7:05 PM $ 0.000146
+0.00%
$ 133,152 $ 700,036
7:00 PM $ 0.000147
+0.00%
$ 133,152 $ 701,360
6:55 PM $ 0.000147
+0.00%
$ 133,152 $ 699,442
6:50 PM $ 0.000147
+0.00%
$ 133,152 $ 699,226
6:45 PM $ 0.000147
+0.00%
$ 133,152 $ 698,446
6:40 PM $ 0.000147
+0.00%
$ 133,152 $ 700,929
6:35 PM $ 0.000147
+0.00%
$ 133,152 $ 701,741
6:30 PM $ 0.000147
+0.00%
$ 133,152 $ 700,383
6:25 PM $ 0.000147
+0.00%
$ 133,152 $ 700,008
6:20 PM $ 0.000147
+0.00%
$ 133,152 $ 702,027
6:18 PM $ 0.000147
+0.00%
$ 133,152 $ 700,568
6:15 PM $ 0.000147
+0.00%
$ 133,152 $ 700,383
6:10 PM $ 0.000147
+0.00%
$ 134,738 $ 699,444
6:05 PM $ 0.000147
+0.00%
$ 134,738 $ 700,291