Utopia Historical Data

UTOPIA Page 5
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0000965
+0.00%
$ 87,503 $ 136,412
9:47 AM $ 0.0000966
+0.00%
$ 87,567 $ 136,278
9:42 AM $ 0.0000965
+0.00%
$ 87,485 $ 136,421
9:37 AM $ 0.0000965
+0.00%
$ 87,558 $ 135,958
9:32 AM $ 0.0000966
+0.00%
$ 87,567 $ 136,114
9:27 AM $ 0.0000966
+0.00%
$ 87,576 $ 135,798
9:22 AM $ 0.0000964
+0.00%
$ 87,467 $ 135,569
9:17 AM $ 0.0000965
+0.00%
$ 87,503 $ 135,711
9:12 AM $ 0.0000965
+0.00%
$ 87,522 $ 135,881
9:07 AM $ 0.0000965
+0.00%
$ 87,558 $ 136,187
9:02 AM $ 0.0000965
+0.00%
$ 87,512 $ 136,600
8:57 AM $ 0.0000966
+0.00%
$ 87,576 $ 136,487
8:52 AM $ 0.0000965
+0.00%
$ 87,540 $ 136,793
8:47 AM $ 0.0000965
+0.00%
$ 87,549 $ 137,443
8:42 AM $ 0.0000965
+0.00%
$ 87,503 $ 137,436
8:37 AM $ 0.0000966
+0.00%
$ 87,567 $ 137,615
8:32 AM $ 0.0000965
+0.00%
$ 87,522 $ 137,792
8:27 AM $ 0.0000965
+0.00%
$ 87,531 $ 138,057
8:22 AM $ 0.0000965
+0.00%
$ 87,540 $ 138,107
8:17 AM $ 0.0000964
+0.00%
$ 87,458 $ 138,327
8:12 AM $ 0.0000965
+0.00%
$ 87,540 $ 138,233
8:07 AM $ 0.0000965
+0.00%
$ 87,549 $ 137,785
8:02 AM $ 0.0000965
+0.00%
$ 87,549 $ 137,820
7:57 AM $ 0.0000964
+0.00%
$ 87,467 $ 137,701
7:52 AM $ 0.0000965
+0.00%
$ 87,531 $ 137,722
7:47 AM $ 0.0000965
+0.00%
$ 87,558 $ 137,530
7:42 AM $ 0.0000965
+0.00%
$ 87,494 $ 137,640
7:37 AM $ 0.0000965
+0.00%
$ 87,549 $ 138,158
7:32 AM $ 0.0000965
+0.00%
$ 87,540 $ 138,203
7:27 AM $ 0.0000965
+0.00%
$ 87,494 $ 138,748
7:22 AM $ 0.0000965
+0.00%
$ 87,522 $ 138,343
7:17 AM $ 0.0000965
+0.00%
$ 87,558 $ 138,008
7:12 AM $ 0.0000966
+0.00%
$ 87,576 $ 138,077
7:07 AM $ 0.0000964
+0.00%
$ 87,449 $ 138,416
7:02 AM $ 0.0000965
+0.00%
$ 87,494 $ 138,497
6:57 AM $ 0.0000964
+0.00%
$ 87,431 $ 138,617
6:52 AM $ 0.0000963
+0.00%
$ 87,385 $ 138,516
6:47 AM $ 0.0000964
+0.00%
$ 87,476 $ 138,806
6:42 AM $ 0.0000965
+0.00%
$ 87,503 $ 138,988
6:37 AM $ 0.0000964
+0.00%
$ 87,404 $ 138,962
6:32 AM $ 0.0000965
+0.00%
$ 87,503 $ 139,314
6:27 AM $ 0.0000965
+0.00%
$ 87,494 $ 139,693
6:22 AM $ 0.0000964
+0.00%
$ 87,422 $ 139,470
6:17 AM $ 0.0000964
+0.00%
$ 87,422 $ 139,471
6:12 AM $ 0.0000964
+0.00%
$ 87,467 $ 139,324
6:07 AM $ 0.0000964
+0.00%
$ 87,476 $ 139,374
6:02 AM $ 0.0000964
+0.00%
$ 87,395 $ 139,248
5:57 AM $ 0.0000965
+0.00%
$ 87,503 $ 138,918
5:52 AM $ 0.0000964
+0.00%
$ 87,440 $ 138,811
5:47 AM $ 0.0000964
+0.00%
$ 87,449 $ 138,981