Utopia Historical Data

UTOPIA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000213
-0.09%
$ 194,634 $ 1.65 million
Apr 12, 9 PM $ 0.000213
+1.30%
$ 194,807 $ 1.65 million
Apr 12, 8 PM $ 0.000211
+0.00%
$ 192,316 $ 1.65 million
Apr 12, 7 PM $ 0.000211
+0.00%
$ 192,325 $ 1.68 million
Apr 12, 6 PM $ 0.000211
+0.00%
$ 192,307 $ 1.68 million
Apr 12, 5 PM $ 0.000211
+0.01%
$ 192,334 $ 1.69 million
Apr 12, 4 PM $ 0.000211
+0.00%
$ 192,307 $ 1.69 million
Apr 12, 3 PM $ 0.000211
-0.40%
$ 192,307 $ 1.7 million
Apr 12, 2 PM $ 0.000212
-0.34%
$ 193,074 $ 1.7 million
Apr 12, 1 PM $ 0.000212
+0.00%
$ 193,721 $ 1.72 million
Apr 12, 12 PM $ 0.000215
+0.14%
$ 195,766 $ 1.72 million
Apr 12, 11 AM $ 0.000214
-0.57%
$ 195,501 $ 1.72 million
Apr 12, 10 AM $ 0.000215
+0.00%
$ 196,642 $ 1.72 million
Apr 12, 9 AM $ 0.000215
+0.00%
$ 196,624 $ 1.73 million
Apr 12, 8 AM $ 0.000215
+0.00%
$ 196,633 $ 1.72 million
Apr 12, 7 AM $ 0.000215
+0.02%
$ 196,642 $ 1.73 million
Apr 12, 6 AM $ 0.000215
+0.00%
$ 196,614 $ 1.73 million
Apr 12, 5 AM $ 0.000215
+0.00%
$ 196,605 $ 1.73 million
Apr 12, 4 AM $ 0.000215
+0.00%
$ 196,642 $ 1.74 million
Apr 12, 3 AM $ 0.000215
+0.00%
$ 196,633 $ 1.74 million
Apr 12, 2 AM $ 0.000214
-2.11%
$ 195,693 $ 1.75 million
Apr 12, 1 AM $ 0.000219
-0.64%
$ 199,918 $ 1.75 million
Apr 12, 12 AM $ 0.00022
+0.00%
$ 201,214 $ 1.74 million
Apr 11, 11 PM $ 0.00022
+0.01%
$ 201,223 $ 1.74 million
Apr 11, 10 PM $ 0.00022
+0.00%
$ 201,196 $ 1.75 million
Apr 11, 9 PM $ 0.00022
+0.76%
$ 201,187 $ 1.75 million
Apr 11, 8 PM $ 0.000219
+0.02%
$ 199,681 $ 1.75 million
Apr 11, 7 PM $ 0.000219
+0.01%
$ 199,663 $ 1.74 million
Apr 11, 6 PM $ 0.000219
+0.00%
$ 199,644 $ 1.75 million
Apr 11, 5 PM $ 0.000219
+0.63%
$ 199,644 $ 1.76 million
Apr 11, 4 PM $ 0.000217
+0.00%
$ 198,394 $ 1.78 million
Apr 11, 3 PM $ 0.000217
+0.00%
$ 198,412 $ 1.78 million
Apr 11, 2 PM $ 0.000217
-0.01%
$ 198,394 $ 1.78 million
Apr 11, 1 PM $ 0.000217
+0.00%
$ 198,403 $ 1.76 million
Apr 11, 12 PM $ 0.000217
+0.00%
$ 198,394 $ 1.76 million
Apr 11, 11 AM $ 0.000217
+0.00%
$ 198,394 $ 1.74 million
Apr 11, 10 AM $ 0.000217
+0.99%
$ 198,402 $ 1.74 million
Apr 11, 9 AM $ 0.000219
+0.95%
$ 199,617 $ 1.73 million
Apr 11, 8 AM $ 0.000219
+0.00%
$ 199,607 $ 1.71 million
Apr 11, 7 AM $ 0.00022
-0.53%
$ 200,664 $ 1.7 million
Apr 11, 6 AM $ 0.00022
+0.21%
$ 201,013 $ 1.69 million
Apr 11, 5 AM $ 0.00022
+0.65%
$ 200,584 $ 1.68 million
Apr 11, 4 AM $ 0.00022
+0.00%
$ 200,694 $ 1.67 million
Apr 11, 3 AM $ 0.00022
-0.01%
$ 200,693 $ 1.66 million
Apr 11, 2 AM $ 0.00022
-0.65%
$ 200,702 $ 1.64 million
Apr 11, 1 AM $ 0.000221
-0.01%
$ 201,990 $ 1.65 million
Apr 11, 12 AM $ 0.000221
+0.00%
$ 201,990 $ 1.64 million
Apr 10, 11 PM $ 0.000221
+0.00%
$ 201,997 $ 1.64 million
Apr 10, 10 PM $ 0.000221
-0.15%
$ 202,006 $ 1.62 million
Apr 10, 9 PM $ 0.000222
-0.03%
$ 202,299 $ 1.61 million