Utopia Historical Data

UTOPIA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000208
-0.41%
$ 197,704 $ 161,428
Jan 4, 7 PM $ 0.000209
-0.01%
$ 198,094 $ 160,443
Jan 4, 6 PM $ 0.000209
-0.22%
$ 198,122 $ 158,425
Jan 4, 5 PM $ 0.000209
-0.02%
$ 198,407 $ 157,270
Jan 4, 4 PM $ 0.000209
-0.05%
$ 198,455 $ 155,992
Jan 4, 3 PM $ 0.000209
-0.18%
$ 198,892 $ 155,586
Jan 4, 2 PM $ 0.00021
+0.99%
$ 199,386 $ 153,285
Jan 4, 1 PM $ 0.000208
+0.14%
$ 197,305 $ 153,000
Jan 4, 12 PM $ 0.000208
-0.70%
$ 197,419 $ 151,674
Jan 4, 11 AM $ 0.000212
-0.93%
$ 201,419 $ 149,094
Jan 4, 10 AM $ 0.000213
-0.11%
$ 202,777 $ 148,287
Jan 4, 9 AM $ 0.000214
+0.23%
$ 203,395 $ 145,243
Jan 4, 8 AM $ 0.000214
+0.17%
$ 203,290 $ 143,444
Jan 4, 7 AM $ 0.000214
+1.04%
$ 203,309 $ 141,078
Jan 4, 6 AM $ 0.000212
+0.26%
$ 201,115 $ 139,519
Jan 4, 5 AM $ 0.000211
-0.29%
$ -- $ 139,183
Jan 4, 4 AM $ 0.000211
+0.06%
$ -- $ 138,861
Jan 4, 3 AM $ 0.000211
-0.02%
$ -- $ 139,337
Jan 4, 2 AM $ 0.000211
+0.07%
$ -- $ 140,293
Jan 4, 1 AM $ 0.000211
-0.15%
$ -- $ 140,471
Jan 4, 12 AM $ 0.000213
+0.97%
$ -- $ 140,878
Jan 3, 11 PM $ 0.000211
+0.75%
$ 200,260 $ 140,899
Jan 3, 10 PM $ 0.000209
-0.89%
$ 198,939 $ 140,100
Jan 3, 9 PM $ 0.000212
-0.52%
$ 201,257 $ 140,961
Jan 3, 8 PM $ 0.000213
+1.19%
$ 202,046 $ 141,679
Jan 3, 7 PM $ 0.00021
-0.24%
$ 199,642 $ 141,606
Jan 3, 6 PM $ 0.000211
-0.47%
$ 200,640 $ 142,519
Jan 3, 5 PM $ 0.000211
+0.66%
$ 200,374 $ 143,500
Jan 3, 4 PM $ 0.00021
+0.00%
$ 199,481 $ 142,546
Jan 3, 3 PM $ 0.00021
-0.44%
$ 199,403 $ 168,609
Jan 3, 2 PM $ 0.00021
+0.71%
$ 199,593 $ 231,889
Jan 3, 1 PM $ 0.000209
+0.11%
$ 198,092 $ 225,761
Jan 3, 12 PM $ 0.000208
-1.95%
$ 198,018 $ 222,712
Jan 3, 11 AM $ 0.000212
-0.36%
$ 201,590 $ 215,749
Jan 3, 10 AM $ 0.000213
-0.01%
$ 201,951 $ 211,774
Jan 3, 9 AM $ 0.000213
+1.00%
$ 202,255 $ 212,321
Jan 3, 8 AM $ 0.000211
+0.16%
$ 200,260 $ 208,150
Jan 3, 7 AM $ 0.00021
-0.19%
$ 199,424 $ 204,247
Jan 3, 6 AM $ 0.00021
-1.27%
$ 199,376 $ 201,610
Jan 3, 5 AM $ 0.000213
-0.09%
$ 202,055 $ 197,801
Jan 3, 4 AM $ 0.000213
-0.09%
$ 202,086 $ 194,805
Jan 3, 3 AM $ 0.000213
-0.35%
$ 202,302 $ 190,516
Jan 3, 2 AM $ 0.000214
+0.00%
$ 203,224 $ 186,659
Jan 3, 1 AM $ 0.000214
-0.72%
$ 203,243 $ 182,746
Jan 3, 12 AM $ 0.000215
+0.44%
$ 204,620 $ 178,645
Jan 2, 11 PM $ 0.000215
+0.51%
$ 203,828 $ 175,896
Jan 2, 10 PM $ 0.000214
-0.05%
$ 203,362 $ 172,997
Jan 2, 9 PM $ 0.000214
-0.60%
$ 203,138 $ 165,990
Jan 2, 8 PM $ 0.000214
+0.99%
$ 203,224 $ 165,039
Jan 2, 7 PM $ 0.000212
+0.05%
$ 201,514 $ 160,976