Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 AM $0.000129
-0.02%
$117,397 $184,460
Jun 16, 12 AM $0.000129
+0.42%
$117,406 $184,510
Jun 15, 11 PM $0.000129
+0.52%
$116,925 $184,210
Jun 15, 10 PM $0.000128
-0.50%
$116,308 $184,571
Jun 15, 9 PM $0.000129
-0.40%
$116,905 $185,721
Jun 15, 8 PM $0.000129
-0.34%
$117,370 $187,113
Jun 15, 7 PM $0.00013
-0.01%
$117,769 $188,392
Jun 15, 6 PM $0.00013
-0.01%
$117,757 $188,341
Jun 15, 5 PM $0.00013
+0.02%
$117,787 $186,472
Jun 15, 4 PM $0.00013
-0.02%
$117,760 $185,675
Jun 15, 3 PM $0.00013
+0.72%
$117,778 $184,570
Jun 15, 2 PM $0.000129
+1.70%
$116,940 $183,950
Jun 15, 1 PM $0.000127
-0.03%
$115,000 $183,786
Jun 15, 12 PM $0.000127
+0.62%
$115,037 $182,230
Jun 15, 11 AM $0.000126
+1.37%
$114,340 $180,470
Jun 15, 10 AM $0.000124
+0.10%
$112,798 $181,138
Jun 15, 9 AM $0.000124
-0.06%
$112,681 $181,120
Jun 15, 8 AM $0.000124
-0.45%
$112,768 $179,102
Jun 15, 7 AM $0.000125
-0.49%
$113,283 $178,191
Jun 15, 6 AM $0.000126
-0.97%
$113,851 $178,917
Jun 15, 5 AM $0.000127
+0.43%
$114,966 $178,575
Jun 15, 4 AM $0.000126
+0.98%
$114,476 $177,052
Jun 15, 3 AM $0.000125
-0.40%
$113,352 $175,594
Jun 15, 2 AM $0.000125
+0.02%
$113,805 $176,383
Jun 15, 1 AM $0.000126
+0.02%
$114,458 $176,147
Jun 15, 12 AM $0.000126
+0.62%
$114,458 $176,569
Jun 14, 11 PM $0.000124
+0.01%
$112,916 $176,371
Jun 14, 10 PM $0.000125
+2.20%
$112,920 $175,403
Jun 14, 9 PM $0.000122
+2.22%
$110,478 $174,263
Jun 14, 8 PM $0.000119
-0.55%
$108,078 $173,553
Jun 14, 7 PM $0.00012
-0.44%
$108,672 $174,587
Jun 14, 6 PM $0.000119
-0.02%
$108,110 $176,047
Jun 14, 5 PM $0.000118
-0.02%
$107,036 $178,164
Jun 14, 4 PM $0.000118
+0.00%
$107,057 $178,090
Jun 14, 3 PM $0.000118
+0.00%
$107,030 $177,423
Jun 14, 2 PM $0.000118
+0.08%
$107,003 $193,955
Jun 14, 1 PM $0.000119
+0.00%
$108,157 $211,240
Jun 14, 12 PM $0.000118
+0.02%
$106,956 $232,762
Jun 14, 11 AM $0.000118
+1.09%
$106,935 $257,222
Jun 14, 10 AM $0.000117
+0.05%
$105,770 $273,595
Jun 14, 9 AM $0.000117
-0.62%
$105,733 $294,462
Jun 14, 8 AM $0.000117
-1.02%
$106,392 $319,114
Jun 14, 7 AM $0.000119
-1.02%
$107,499 $348,289
Jun 14, 6 AM $0.00012
+1.35%
$108,616 $372,158
Jun 14, 5 AM $0.000118
+0.44%
$107,175 $385,398
Jun 14, 4 AM $0.000118
-0.68%
$106,704 $403,278
Jun 14, 3 AM $0.000118
-0.36%
$107,438 $423,065
Jun 14, 2 AM $0.000119
-0.01%
$107,819 $444,632
Jun 13, 8 PM $0.00014
+0.00%
$127,015 $580,210
Jun 13, 7 PM $0.00014
+1.26%
$127,017 $593,897