Utopia Historical Data

UTOPIA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000214
+0.99%
$ 203,224 $ 165,039
Jan 2, 7 PM $ 0.000212
+0.05%
$ 201,514 $ 160,976
Jan 2, 6 PM $ 0.000212
-0.09%
$ 201,514 $ 156,474
Jan 2, 5 PM $ 0.000212
-0.17%
$ 201,362 $ 151,446
Jan 2, 4 PM $ 0.000212
+0.00%
$ 201,523 $ 147,632
Jan 2, 3 PM $ 0.000211
+0.16%
$ 200,016 $ 120,822
Jan 2, 2 PM $ 0.00021
+0.14%
$ 199,706 $ 53,191
Jan 2, 1 PM $ 0.00021
+0.00%
$ 199,258 $ 71,689
Jan 2, 12 PM $ 0.00021
+0.15%
$ 199,256 $ 71,406
Jan 2, 11 AM $ 0.000209
+0.67%
$ 198,971 $ 71,792
Jan 2, 10 AM $ 0.000208
-0.03%
$ 197,581 $ 72,379
Jan 2, 9 AM $ 0.000208
+0.00%
$ 197,581 $ 72,662
Jan 2, 8 AM $ 0.000208
+0.03%
$ 197,581 $ 72,173
Jan 2, 7 AM $ 0.000208
+0.28%
$ 197,609 $ 72,600
Jan 2, 6 AM $ 0.000207
+0.00%
$ 197,050 $ 73,135
Jan 2, 5 AM $ 0.000207
-2.13%
$ 197,051 $ 73,507
Jan 2, 4 AM $ 0.000212
-0.16%
$ 201,305 $ 53,353
Jan 2, 3 AM $ 0.000212
-0.05%
$ 201,352 $ 73,599
Jan 2, 2 AM $ 0.000212
+0.00%
$ 201,457 $ 73,334
Jan 2, 1 AM $ 0.000212
+0.07%
$ 201,590 $ 73,858
Jan 2, 12 AM $ 0.000212
+0.50%
$ 201,447 $ 74,066
Jan 1, 11 PM $ 0.000211
+0.00%
$ 200,438 $ 74,465
Jan 1, 10 PM $ 0.000211
-2.38%
$ 200,441 $ 74,777
Jan 1, 9 PM $ 0.000216
-0.02%
$ 205,181 $ 74,683
Jan 1, 8 PM $ 0.000216
+0.00%
$ 205,266 $ 74,472
Jan 1, 7 PM $ 0.000216
-0.50%
$ 205,265 $ 74,593
Jan 1, 6 PM $ 0.000217
+4.17%
$ 206,248 $ 73,825
Jan 1, 5 PM $ 0.000208
+0.65%
$ 198,055 $ 72,785
Jan 1, 4 PM $ 0.000207
-1.50%
$ 196,957 $ 73,377
Jan 1, 3 PM $ 0.00021
-3.88%
$ 199,901 $ 73,035
Jan 1, 2 PM $ 0.000219
+0.00%
$ 207,860 $ 72,992
Jan 1, 1 PM $ 0.000219
+0.14%
$ 207,860 $ 72,850
Jan 1, 12 PM $ 0.000219
-2.23%
$ 207,693 $ 72,791
Jan 1, 11 AM $ 0.000223
+0.01%
$ 212,325 $ 54,492
Jan 1, 10 AM $ 0.000223
-0.02%
$ 212,315 $ 54,343
Jan 1, 9 AM $ 0.000224
+0.06%
$ 212,363 $ 54,217
Jan 1, 8 AM $ 0.000224
-0.04%
$ 212,363 $ 54,769
Jan 1, 7 AM $ 0.000224
+0.00%
$ 212,353 $ 72,730
Jan 1, 6 AM $ 0.000224
-0.01%
$ 212,363 $ 72,151
Jan 1, 5 AM $ 0.000224
+0.00%
$ 212,363 $ 71,667
Jan 1, 4 AM $ 0.000224
+0.01%
$ 212,420 $ 71,617
Jan 1, 3 AM $ 0.000224
+0.00%
$ 212,515 $ 71,446
Jan 1, 2 AM $ 0.000224
-0.02%
$ 212,522 $ 71,680
Jan 1, 1 AM $ 0.000224
+0.07%
$ 212,721 $ 71,363
Jan 1, 12 AM $ 0.000224
-0.56%
$ 212,548 $ 71,822
Dec 31, 11 PM $ 0.000225
+0.14%
$ 213,741 $ 71,610
Dec 31, 10 PM $ 0.000225
-0.02%
$ 213,284 $ 53,458
Dec 31, 9 PM $ 0.000225
-0.05%
$ 213,341 $ 53,463
Dec 31, 8 PM $ 0.000225
+0.00%
$ 213,493 $ 53,809
Dec 31, 7 PM $ 0.000225
-0.01%
$ 213,474 $ 53,847