Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $0.00014
+1.26%
$127,017 $593,897
Jun 13, 6 PM $0.00014
+0.00%
$127,056 $614,981
Jun 13, 5 PM $0.000141
+0.04%
$128,144 $632,090
Jun 13, 4 PM $0.000141
+0.29%
$128,089 $653,018
Jun 13, 3 PM $0.000141
-0.18%
$127,781 $675,993
Jun 13, 2 PM $0.000142
+1.41%
$128,489 $676,106
Jun 13, 1 PM $0.000139
+1.32%
$126,107 $680,743
Jun 13, 12 PM $0.000137
-0.02%
$124,461 $682,993
Jun 13, 11 AM $0.000137
-2.01%
$124,495 $679,605
Jun 13, 10 AM $0.00014
-4.00%
$127,027 $683,481
Jun 13, 9 AM $0.000146
-0.01%
$132,334 $679,599
Jun 13, 8 AM $0.000146
+0.01%
$132,344 $681,224
Jun 13, 7 AM $0.000146
-0.01%
$132,326 $670,230
Jun 13, 6 AM $0.000146
-1.31%
$132,343 $670,797
Jun 13, 5 AM $0.000148
+0.01%
$134,121 $678,504
Jun 13, 4 AM $0.000148
+0.00%
$134,121 $679,957
Jun 13, 3 AM $0.000148
+0.32%
$134,121 $684,451
Jun 13, 2 AM $0.000147
+0.50%
$133,668 $684,966
Jun 13, 1 AM $0.000147
+0.50%
$133,006 $692,219
Jun 13, 12 AM $0.000146
+0.39%
$132,353 $697,698
Jun 12, 11 PM $0.000145
-0.60%
$131,845 $693,569
Jun 12, 10 PM $0.000146
+0.01%
$132,661 $701,913
Jun 12, 9 PM $0.000146
-0.60%
$132,652 $696,472
Jun 12, 8 PM $0.000147
-0.48%
$133,441 $699,621
Jun 12, 7 PM $0.000148
-0.01%
$134,093 $703,534
Jun 12, 6 PM $0.000148
-0.01%
$134,094 $706,792
Jun 12, 5 PM $0.000148
-0.01%
$134,085 $712,105
Jun 12, 4 PM $0.000148
+0.79%
$134,103 $714,184
Jun 12, 3 PM $0.000147
+1.23%
$133,051 $714,147
Jun 12, 2 PM $0.000145
+0.01%
$131,455 $719,189
Jun 12, 1 PM $0.000145
+0.00%
$131,455 $718,680
Jun 12, 12 PM $0.000145
+0.00%
$131,436 $717,084
Jun 12, 11 AM $0.000147
+0.00%
$133,033 $714,881
Jun 12, 10 AM $0.000147
+1.20%
$133,042 $719,072
Jun 12, 9 AM $0.000145
-0.94%
$131,464 $726,123
Jun 12, 8 AM $0.000146
+0.25%
$132,589 $720,687
Jun 12, 7 AM $0.000146
-1.11%
$132,262 $728,971
Jun 12, 6 AM $0.000147
+0.01%
$133,758 $725,584
Jun 12, 5 AM $0.000147
+1.11%
$133,759 $725,528
Jun 12, 4 AM $0.000146
+0.03%
$132,289 $723,575
Jun 12, 3 AM $0.000146
-1.00%
$132,253 $717,783
Jun 12, 2 AM $0.000147
-0.48%
$133,568 $721,721
Jun 12, 1 AM $0.000148
+0.59%
$134,194 $709,170
Jun 12, 12 AM $0.000147
-0.34%
$133,405 $710,932
Jun 11, 11 PM $0.000148
+0.01%
$133,858 $708,605
Jun 11, 10 PM $0.000148
-1.19%
$133,858 $708,228
Jun 11, 9 PM $0.000149
-1.05%
$135,463 $707,537
Jun 11, 8 PM $0.000151
+0.57%
$136,924 $711,454
Jun 11, 7 PM $0.00015
+0.65%
$136,153 $708,680
Jun 11, 6 PM $0.000149
+0.01%
$135,291 $709,872