Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.000149
-0.01%
$135,273 $704,697
Jun 11, 4 PM $0.000149
+1.57%
$135,264 $702,951
Jun 11, 3 PM $0.000147
+0.01%
$133,187 $704,227
Jun 11, 2 PM $0.000147
+0.01%
$133,187 $703,874
Jun 11, 1 PM $0.000147
+0.00%
$133,187 $707,732
Jun 11, 12 PM $0.000147
+0.00%
$133,178 $709,872
Jun 11, 11 AM $0.000146
-2.50%
$132,735 $720,577
Jun 11, 10 AM $0.00015
+0.01%
$136,125 $718,038
Jun 11, 9 AM $0.00015
+1.25%
$136,107 $714,365
Jun 11, 8 AM $0.000148
+0.00%
$134,402 $716,568
Jun 11, 7 AM $0.000148
+0.00%
$134,402 $714,641
Jun 11, 6 AM $0.000147
+0.00%
$133,596 $716,113
Jun 11, 5 AM $0.000149
+0.00%
$134,965 $721,288
Jun 11, 4 AM $0.00015
+0.00%
$136,334 $727,474
Jun 11, 3 AM $0.00015
+0.32%
$136,316 $734,575
Jun 11, 2 AM $0.00015
-0.31%
$135,872 $735,076
Jun 11, 1 AM $0.00015
-0.52%
$136,307 $739,441
Jun 11, 12 AM $0.000151
-0.01%
$137,005 $737,733
Jun 10, 11 PM $0.00015
+0.01%
$136,316 $741,146
Jun 10, 10 PM $0.00015
+0.42%
$136,307 $741,320
Jun 10, 9 PM $0.00015
+0.56%
$135,726 $746,740
Jun 10, 8 PM $0.000149
+0.42%
$134,992 $743,659
Jun 10, 7 PM $0.000148
-1.94%
$134,439 $741,752
Jun 10, 6 PM $0.000151
-0.01%
$137,114 $736,415
Jun 10, 5 PM $0.000151
-0.02%
$137,096 $738,136
Jun 10, 4 PM $0.000151
+0.00%
$137,123 $741,938
Jun 10, 3 PM $0.000151
-0.01%
$137,096 $744,621
Jun 10, 2 PM $0.000151
+0.02%
$137,123 $745,542
Jun 10, 1 PM $0.000151
-0.01%
$137,114 $744,509
Jun 10, 12 PM $0.000151
+0.01%
$137,123 $743,747
Jun 10, 11 AM $0.000151
-0.03%
$137,096 $738,038
Jun 10, 10 AM $0.000151
+0.90%
$137,123 $740,759
Jun 10, 9 AM $0.00015
-1.13%
$135,917 $746,501
Jun 10, 8 AM $0.000152
+0.63%
$137,495 $744,443
Jun 10, 7 AM $0.000151
+0.55%
$136,642 $747,308
Jun 10, 6 AM $0.00015
-0.27%
$135,881 $750,333
Jun 10, 5 AM $0.00015
+0.38%
$136,234 $745,747
Jun 10, 4 AM $0.00015
+0.18%
$135,735 $744,013
Jun 10, 3 AM $0.000149
-0.82%
$135,482 $745,125
Jun 10, 2 AM $0.000151
+0.00%
$136,597 $742,760
Jun 10, 1 AM $0.000151
-0.01%
$136,606 $744,674
Jun 10, 12 AM $0.000151
+0.01%
$136,606 $747,576
Jun 9, 11 PM $0.000151
-0.35%
$136,597 $749,106
Jun 9, 10 PM $0.000151
-0.01%
$136,615 $750,797
Jun 9, 9 PM $0.000151
+0.36%
$136,633 $751,288
Jun 9, 8 PM $0.00015
+0.62%
$136,144 $752,899
Jun 9, 7 PM $0.000149
-0.02%
$135,291 $752,044
Jun 9, 6 PM $0.000149
-0.02%
$135,291 $750,806
Jun 9, 5 PM $0.000149
-0.01%
$135,291 $752,806
Jun 9, 4 PM $0.000149
+0.01%
$135,318 $750,666