Utopia Historical Data

UTOPIA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000225
+0.00%
$ 213,493 $ 53,809
Dec 31, 7 PM $ 0.000225
-0.01%
$ 213,474 $ 53,847
Dec 31, 6 PM $ 0.000225
+0.00%
$ 213,493 $ 54,397
Dec 31, 5 PM $ 0.000225
-0.09%
$ 213,493 $ 54,219
Dec 31, 4 PM $ 0.000225
-0.02%
$ 213,351 $ 71,544
Dec 31, 3 PM $ 0.000225
+0.00%
$ 213,493 $ 71,647
Dec 31, 2 PM $ 0.000225
+0.00%
$ 213,493 $ 72,042
Dec 31, 1 PM $ 0.000225
+0.00%
$ 213,493 $ 72,173
Dec 31, 12 PM $ 0.000225
-0.18%
$ 213,284 $ 72,477
Dec 31, 11 AM $ 0.000225
+0.26%
$ 213,659 $ 72,303
Dec 31, 10 AM $ 0.000225
+0.59%
$ 213,282 $ 72,311
Dec 31, 9 AM $ 0.000223
-2.67%
$ 211,964 $ 72,254
Dec 31, 8 AM $ 0.000229
-0.06%
$ 217,692 $ 70,991
Dec 31, 7 AM $ 0.000229
+0.08%
$ 218,015 $ 70,487
Dec 31, 6 AM $ 0.000229
+0.00%
$ 217,816 $ 70,831
Dec 31, 5 AM $ 0.000229
+0.17%
$ 217,816 $ 70,751
Dec 31, 4 AM $ 0.000229
+0.04%
$ 217,655 $ 71,049
Dec 31, 3 AM $ 0.000229
+0.20%
$ 217,569 $ 70,760
Dec 31, 2 AM $ 0.000229
-0.08%
$ 217,160 $ 70,225
Dec 31, 1 AM $ 0.000229
+0.02%
$ 217,208 $ 70,182
Dec 31, 12 AM $ 0.000229
+0.00%
$ 217,208 $ 69,936
Dec 30, 11 PM $ 0.000228
-0.08%
$ 217,037 $ 69,793
Dec 30, 10 PM $ 0.000229
-0.02%
$ 217,257 $ 69,745
Dec 30, 9 PM $ 0.000229
-0.53%
$ 217,307 $ 69,834
Dec 30, 8 PM $ 0.00023
-0.09%
$ 218,363 $ 69,567
Dec 30, 7 PM $ 0.00023
+0.10%
$ 218,785 $ 69,000
Dec 30, 6 PM $ 0.00023
+0.29%
$ 218,566 $ 68,500
Dec 30, 5 PM $ 0.000229
+0.58%
$ 217,965 $ 68,858
Dec 30, 4 PM $ 0.000229
-0.19%
$ 217,627 $ 68,910
Dec 30, 3 PM $ 0.00023
+0.20%
$ 218,042 $ 68,624
Dec 30, 2 PM $ 0.000229
+2.07%
$ 217,598 $ 68,085
Dec 30, 1 PM $ 0.000225
+0.09%
$ 213,322 $ 66,757
Dec 30, 12 PM $ 0.000224
+2.00%
$ 213,123 $ 66,572
Dec 30, 11 AM $ 0.000218
+0.67%
$ 207,428 $ 66,280
Dec 30, 10 AM $ 0.000217
+2.63%
$ 205,906 $ 64,818
Dec 30, 9 AM $ 0.000211
+0.10%
$ 200,722 $ 65,374
Dec 30, 8 AM $ 0.000211
+1.14%
$ 200,654 $ 65,425
Dec 30, 7 AM $ 0.000209
-0.11%
$ 198,407 $ 66,147
Dec 30, 6 AM $ 0.000209
+0.00%
$ 198,663 $ 66,356
Dec 30, 5 AM $ 0.000209
-0.14%
$ 198,595 $ 66,929
Dec 30, 4 AM $ 0.000209
-0.09%
$ 199,007 $ 66,917
Dec 30, 3 AM $ 0.000209
-0.14%
$ 199,025 $ 67,195
Dec 30, 2 AM $ 0.00021
+0.17%
$ 199,386 $ 67,221
Dec 30, 1 AM $ 0.00021
-0.05%
$ 199,082 $ 66,873
Dec 30, 12 AM $ 0.00021
-0.04%
$ 199,310 $ 67,366
Dec 29, 11 PM $ 0.00021
+0.08%
$ 199,560 $ 67,618
Dec 29, 10 PM $ 0.00021
-0.02%
$ 199,408 $ 68,022
Dec 29, 9 PM $ 0.00021
-0.09%
$ 199,310 $ 68,031
Dec 29, 8 PM $ 0.00021
-0.09%
$ 199,490 $ 68,321
Dec 29, 7 PM $ 0.00021
+0.00%
$ 199,641 $ 68,568