Utopia Historical Data

UTOPIA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00021
+0.00%
$ 199,641 $ 68,568
Dec 29, 6 PM $ 0.000211
+0.02%
$ 200,290 $ 68,444
Dec 29, 5 PM $ 0.000211
-0.31%
$ 200,254 $ 68,400
Dec 29, 4 PM $ 0.000211
+0.01%
$ 200,843 $ 68,678
Dec 29, 3 PM $ 0.000211
+0.07%
$ 200,761 $ 68,313
Dec 29, 2 PM $ 0.000211
-0.84%
$ 200,622 $ 68,511
Dec 29, 1 PM $ 0.000213
+0.00%
$ 202,317 $ 68,638
Dec 29, 12 PM $ 0.000213
+0.05%
$ 202,317 $ 68,508
Dec 29, 11 AM $ 0.000213
-0.07%
$ 202,222 $ 68,850
Dec 29, 10 AM $ 0.000213
-0.98%
$ 202,127 $ 68,837
Dec 29, 9 AM $ 0.000215
-3.14%
$ 204,047 $ 68,679
Dec 29, 8 AM $ 0.000222
-4.01%
$ 210,570 $ 68,029
Dec 29, 7 AM $ 0.000231
+0.07%
$ 219,298 $ 67,377
Dec 29, 6 AM $ 0.00023
-0.01%
$ 218,973 $ 67,448
Dec 29, 5 AM $ 0.00023
-0.70%
$ 218,974 $ 67,646
Dec 29, 4 AM $ 0.000232
+0.10%
$ 220,514 $ 67,569
Dec 29, 3 AM $ 0.000232
+2.39%
$ 220,285 $ 67,527
Dec 29, 2 AM $ 0.000226
+0.26%
$ 214,919 $ 67,400
Dec 29, 1 AM $ 0.000225
+2.42%
$ 214,102 $ 66,524
Dec 29, 12 AM $ 0.00022
-2.01%
$ 209,386 $ 65,757
Dec 28, 11 PM $ 0.000225
-1.00%
$ 214,130 $ 65,567
Dec 28, 10 PM $ 0.000228
+0.11%
$ 216,258 $ 65,552
Dec 28, 9 PM $ 0.000228
+0.74%
$ 216,647 $ 65,614
Dec 28, 8 PM $ 0.000226
-0.08%
$ 214,853 $ 66,010
Dec 28, 7 PM $ 0.000226
-0.58%
$ 214,971 $ 65,753
Dec 28, 6 PM $ 0.000228
+0.01%
$ 216,286 $ 65,808
Dec 28, 5 PM $ 0.000227
+0.61%
$ 216,030 $ 65,588
Dec 28, 4 PM $ 0.000226
-0.83%
$ 214,650 $ 65,258
Dec 28, 3 PM $ 0.000228
+0.97%
$ 216,448 $ 65,652
Dec 28, 2 PM $ 0.000226
-0.05%
$ 214,423 $ 65,607
Dec 28, 1 PM $ 0.000226
+1.42%
$ 214,361 $ 65,577
Dec 28, 12 PM $ 0.000222
+0.11%
$ 211,019 $ 65,875
Dec 28, 11 AM $ 0.000222
-0.79%
$ 211,004 $ 65,553
Dec 28, 10 AM $ 0.000224
+0.23%
$ 212,656 $ 65,614
Dec 28, 9 AM $ 0.000222
+0.19%
$ 210,968 $ 65,382
Dec 28, 8 AM $ 0.00022
-0.20%
$ 209,452 $ 65,263
Dec 28, 7 AM $ 0.000221
-0.62%
$ 209,741 $ 65,855
Dec 28, 6 AM $ 0.000222
+0.00%
$ 211,204 $ 65,379
Dec 28, 5 AM $ 0.000222
+0.09%
$ 211,162 $ 64,680
Dec 28, 4 AM $ 0.000222
-0.07%
$ 210,909 $ 64,528
Dec 28, 3 AM $ 0.000222
+0.11%
$ 211,061 $ 53,613
Dec 28, 2 AM $ 0.000222
+0.03%
$ 210,833 $ 53,673
Dec 28, 1 AM $ 0.000222
-0.02%
$ 210,985 $ 65,427
Dec 28, 12 AM $ 0.000222
+0.00%
$ 210,776 $ 65,452
Dec 27, 11 PM $ 0.000222
+0.12%
$ 211,023 $ 65,792
Dec 27, 10 PM $ 0.000222
-0.07%
$ 210,824 $ 66,111
Dec 27, 9 PM $ 0.000222
+0.04%
$ 210,973 $ 66,144
Dec 27, 8 PM $ 0.000222
-0.45%
$ 210,973 $ 65,725
Dec 27, 7 PM $ 0.000223
+0.10%
$ 212,220 $ 65,690
Dec 27, 6 PM $ 0.000223
-0.04%
$ 211,946 $ 65,498