Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 PM $0.000149
+0.01%
$135,318 $750,666
Jun 9, 3 PM $0.000149
-0.96%
$135,300 $750,684
Jun 9, 2 PM $0.000151
+0.00%
$136,606 $749,046
Jun 9, 1 PM $0.000151
+0.01%
$136,606 $748,796
Jun 9, 12 PM $0.000151
+0.00%
$136,606 $749,277
Jun 9, 11 AM $0.000151
-0.74%
$136,606 $749,013
Jun 9, 10 AM $0.000152
-0.54%
$137,640 $748,034
Jun 9, 9 AM $0.000153
+0.01%
$138,411 $749,945
Jun 9, 8 AM $0.000153
+1.81%
$138,393 $749,561
Jun 9, 7 AM $0.000151
+0.01%
$136,661 $741,678
Jun 9, 6 AM $0.000153
-0.02%
$139,218 $736,473
Jun 9, 5 AM $0.000151
-1.02%
$137,305 $739,888
Jun 9, 4 AM $0.000153
+0.01%
$138,719 $742,429
Jun 9, 3 AM $0.000153
+0.47%
$138,701 $739,450
Jun 9, 2 AM $0.000152
+0.55%
$138,066 $739,866
Jun 9, 1 AM $0.000151
+0.00%
$137,314 $735,930
Jun 9, 12 AM $0.000151
-0.51%
$137,332 $731,425
Jun 8, 11 PM $0.000152
+0.52%
$138,039 $732,311
Jun 8, 10 PM $0.000151
-0.01%
$137,341 $726,595
Jun 8, 9 PM $0.000151
+0.32%
$137,332 $723,351
Jun 8, 8 PM $0.000151
+0.36%
$136,887 $720,662
Jun 8, 7 PM $0.00015
+0.45%
$136,416 $717,172
Jun 8, 6 PM $0.00015
-0.78%
$135,799 $717,924
Jun 8, 5 PM $0.000151
+0.01%
$136,869 $718,485
Jun 8, 4 PM $0.000151
-0.85%
$136,860 $717,674
Jun 8, 3 PM $0.000152
+0.01%
$138,030 $718,804
Jun 8, 2 PM $0.000152
-0.01%
$138,012 $723,297
Jun 8, 1 PM $0.000152
+0.00%
$138,030 $722,019
Jun 8, 12 PM $0.000152
+0.01%
$138,030 $724,043
Jun 8, 11 AM $0.000152
+0.96%
$138,030 $722,481
Jun 8, 10 AM $0.000151
+0.66%
$136,706 $724,076
Jun 8, 9 AM $0.00015
+1.07%
$135,790 $719,138
Jun 8, 8 AM $0.000148
+0.49%
$134,357 $720,579
Jun 8, 7 AM $0.000147
-0.48%
$133,704 $723,703
Jun 8, 6 AM $0.000148
-1.48%
$134,357 $724,081
Jun 8, 5 AM $0.00015
-0.42%
$136,370 $716,359
Jun 8, 4 AM $0.000151
-1.00%
$136,951 $712,358
Jun 8, 3 AM $0.000153
+0.59%
$138,348 $708,945
Jun 8, 2 AM $0.000152
+0.84%
$137,522 $708,090
Jun 8, 1 AM $0.00015
-0.01%
$136,379 $706,272
Jun 8, 12 AM $0.00015
+1.19%
$136,407 $710,432
Jun 7, 11 PM $0.000149
-0.01%
$134,792 $704,680
Jun 7, 10 PM $0.000149
+0.58%
$134,783 $710,840
Jun 7, 9 PM $0.000148
+0.59%
$134,003 $710,488
Jun 7, 8 PM $0.000147
-0.60%
$133,187 $709,702
Jun 7, 7 PM $0.000148
+0.00%
$133,976 $718,166
Jun 7, 6 PM $0.000148
-1.16%
$133,994 $718,609
Jun 7, 5 PM $0.000149
+0.01%
$135,563 $717,448
Jun 7, 4 PM $0.000149
-0.51%
$135,554 $714,247
Jun 7, 3 PM $0.000149
+0.34%
$135,182 $708,332