Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $0.000149
+0.34%
$135,182 $708,332
Jun 7, 2 PM $0.000147
+0.00%
$133,613 $704,689
Jun 7, 1 PM $0.000147
-0.95%
$133,631 $703,465
Jun 7, 12 PM $0.000149
+0.56%
$134,946 $699,731
Jun 7, 11 AM $0.000148
+0.45%
$134,203 $698,732
Jun 7, 10 AM $0.000147
-0.05%
$133,595 $692,638
Jun 7, 9 AM $0.000147
+0.47%
$133,668 $692,676
Jun 7, 8 AM $0.000147
+0.05%
$133,024 $691,832
Jun 7, 7 AM $0.000147
+0.65%
$132,951 $688,016
Jun 7, 6 AM $0.000146
+0.73%
$132,108 $685,852
Jun 7, 5 AM $0.000145
+0.39%
$131,137 $690,202
Jun 7, 4 AM $0.000144
-0.47%
$130,611 $695,992
Jun 7, 3 AM $0.000145
-0.01%
$131,210 $695,438
Jun 7, 2 AM $0.000145
+0.00%
$131,246 $694,468
Jun 7, 1 AM $0.000144
+0.01%
$130,647 $696,147
Jun 7, 12 AM $0.000144
+0.47%
$130,647 $688,819
Jun 6, 11 PM $0.000143
-0.88%
$130,049 $684,418
Jun 6, 10 PM $0.000145
-0.52%
$131,201 $679,043
Jun 6, 9 PM $0.000145
+0.96%
$131,899 $677,654
Jun 6, 8 PM $0.000144
-0.03%
$130,620 $678,045
Jun 6, 7 PM $0.000143
-0.73%
$130,130 $668,945
Jun 6, 6 PM $0.000145
+0.77%
$131,092 $661,307
Jun 6, 5 PM $0.000143
+0.00%
$130,076 $659,394
Jun 6, 4 PM $0.000142
+0.17%
$128,933 $658,465
Jun 6, 3 PM $0.000142
+0.00%
$128,643 $652,774
Jun 6, 2 PM $0.000144
-0.01%
$130,203 $650,700
Jun 6, 1 PM $0.000144
-0.01%
$130,194 $648,607
Jun 6, 12 PM $0.000145
+0.00%
$131,436 $644,649
Jun 6, 11 AM $0.000145
+0.00%
$131,455 $648,856
Jun 6, 10 AM $0.000145
-0.01%
$131,436 $647,674
Jun 6, 9 AM $0.000145
+0.01%
$131,455 $639,533
Jun 6, 8 AM $0.000145
+1.36%
$131,455 $633,095
Jun 6, 7 AM $0.000143
+0.00%
$129,712 $630,970
Jun 6, 6 AM $0.000143
+0.00%
$129,703 $627,853
Jun 6, 5 AM $0.000143
+0.03%
$129,695 $620,107
Jun 6, 4 AM $0.000143
-0.39%
$129,686 $606,336
Jun 6, 3 AM $0.000144
-0.01%
$130,221 $606,687
Jun 6, 2 AM $0.000144
+0.46%
$130,203 $605,972
Jun 6, 1 AM $0.000143
-0.68%
$129,602 $601,724
Jun 6, 12 AM $0.000144
-0.01%
$130,467 $603,119
Jun 5, 11 PM $0.000144
-0.01%
$130,448 $608,620
Jun 5, 8 PM $0.000127
-0.07%
$114,984 $609,047
Jun 5, 7 PM $0.000127
-0.01%
$115,055 $606,405
Jun 5, 6 PM $0.000127
-4.00%
$115,055 $606,242
Jun 5, 5 PM $0.000132
+0.02%
$119,873 $604,947
Jun 5, 4 PM $0.000132
+0.03%
$119,873 $605,692
Jun 5, 3 PM $0.000132
+0.01%
$119,857 $611,524
Jun 5, 2 PM $0.000132
-0.02%
$119,848 $613,249
Jun 5, 1 PM $0.000132
+0.00%
$119,851 $614,830
Jun 5, 12 PM $0.000132
-0.01%
$119,850 $624,630