Utopia Historical Data

UTOPIA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000223
+0.10%
$ 212,220 $ 65,690
Dec 27, 6 PM $ 0.000223
-0.04%
$ 211,946 $ 65,498
Dec 27, 5 PM $ 0.000223
+0.06%
$ 211,980 $ 65,373
Dec 27, 4 PM $ 0.000223
+0.48%
$ 211,964 $ 65,712
Dec 27, 3 PM $ 0.000222
-0.05%
$ 210,900 $ 65,223
Dec 27, 2 PM $ 0.000222
+0.73%
$ 211,012 $ 65,014
Dec 27, 1 PM $ 0.000221
+0.18%
$ 209,541 $ 64,869
Dec 27, 12 PM $ 0.00022
+0.10%
$ 209,386 $ 64,252
Dec 27, 11 AM $ 0.00022
+0.38%
$ 209,393 $ 64,028
Dec 27, 10 AM $ 0.00022
-0.09%
$ 209,470 $ 63,615
Dec 27, 9 AM $ 0.000221
+0.55%
$ 209,515 $ 63,399
Dec 27, 8 AM $ 0.000219
-0.08%
$ 208,366 $ 53,315
Dec 27, 7 AM $ 0.00022
+0.07%
$ 208,677 $ 53,232
Dec 27, 6 AM $ 0.000219
-0.14%
$ 208,411 $ 53,332
Dec 27, 5 AM $ 0.00022
+0.06%
$ 208,610 $ 53,141
Dec 27, 4 AM $ 0.00022
+0.06%
$ 208,639 $ 53,129
Dec 27, 3 AM $ 0.000219
-0.09%
$ 208,506 $ 52,916
Dec 27, 2 AM $ 0.000219
+0.05%
$ 208,439 $ 62,624
Dec 27, 1 AM $ 0.00022
+0.03%
$ 208,534 $ 62,561
Dec 27, 12 AM $ 0.000219
+0.00%
$ 208,449 $ 62,423
Dec 26, 11 PM $ 0.00022
+0.09%
$ 208,382 $ 62,305
Dec 26, 10 PM $ 0.000219
+0.03%
$ 208,388 $ 61,556
Dec 26, 9 PM $ 0.000218
+0.03%
$ 207,157 $ 61,177
Dec 26, 8 PM $ 0.000218
+0.09%
$ 207,215 $ 61,055
Dec 26, 7 PM $ 0.000218
-0.13%
$ 206,934 $ 60,933
Dec 26, 6 PM $ 0.000218
+0.50%
$ 207,236 $ 60,870
Dec 26, 5 PM $ 0.000217
+0.00%
$ 206,177 $ 60,257
Dec 26, 4 PM $ 0.000217
+0.70%
$ 206,122 $ 60,251
Dec 26, 3 PM $ 0.00022
-0.36%
$ 209,243 $ 60,067
Dec 26, 2 PM $ 0.000221
+0.42%
$ 210,058 $ 59,522
Dec 26, 1 PM $ 0.00022
+0.28%
$ 209,275 $ 59,951
Dec 26, 12 PM $ 0.00022
-0.08%
$ 208,731 $ 60,345
Dec 26, 11 AM $ 0.00022
+6.82%
$ 208,900 $ 60,725
Dec 26, 10 AM $ 0.000206
-0.02%
$ 195,472 $ 58,367
Dec 26, 9 AM $ 0.000206
+0.00%
$ 195,491 $ 58,194
Dec 26, 8 AM $ 0.000206
-0.96%
$ 195,627 $ 57,896
Dec 26, 7 AM $ 0.000208
+0.13%
$ 197,514 $ 57,139
Dec 26, 6 AM $ 0.000208
+1.04%
$ 197,359 $ 57,614
Dec 26, 5 AM $ 0.000206
+0.11%
$ 195,415 $ 57,218
Dec 26, 4 AM $ 0.000205
-0.08%
$ 195,206 $ 56,915
Dec 26, 3 AM $ 0.000206
+1.46%
$ 195,310 $ 56,366
Dec 26, 2 AM $ 0.000202
+0.04%
$ 192,346 $ 56,948
Dec 26, 1 AM $ 0.000203
+0.07%
$ 192,413 $ 56,803
Dec 26, 12 AM $ 0.000202
-1.33%
$ 192,289 $ 56,401
Dec 25, 11 PM $ 0.000205
+0.06%
$ 194,961 $ 55,928
Dec 25, 10 PM $ 0.000205
+0.44%
$ 194,846 $ 56,114
Dec 25, 9 PM $ 0.000204
+0.03%
$ 193,961 $ 55,921
Dec 25, 8 PM $ 0.000204
+0.15%
$ 194,056 $ 55,955
Dec 25, 7 PM $ 0.000204
-0.48%
$ 193,765 $ 56,284
Dec 25, 6 PM $ 0.000205
-0.08%
$ 194,562 $ 55,851