Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.000118
-0.01%
$107,040 $624,008
Jun 5, 9 AM $0.000118
+0.77%
$107,030 $631,648
Jun 5, 8 AM $0.000117
+1.06%
$106,202 $640,855
Jun 5, 7 AM $0.000116
+0.00%
$105,101 $645,248
Jun 5, 6 AM $0.000115
-2.21%
$104,609 $651,112
Jun 5, 5 AM $0.000128
+0.00%
$-- $669,434
Jun 5, 4 AM $0.000128
+0.00%
$115,918 $668,311
Jun 5, 3 AM $0.000128
+0.44%
$115,946 $665,263
Jun 5, 2 AM $0.000127
-3.85%
$115,432 $666,854
Jun 5, 1 AM $0.000132
-0.67%
$120,057 $672,420
Jun 5, 12 AM $0.000133
+0.00%
$120,861 $674,917
Jun 4, 11 PM $0.000133
-0.51%
$120,879 $672,081
Jun 4, 10 PM $0.000134
+0.25%
$121,487 $670,975
Jun 4, 9 PM $0.000133
-0.25%
$120,761 $675,832
Jun 4, 8 PM $0.000133
+0.58%
$121,070 $672,848
Jun 4, 7 PM $0.000133
+0.00%
$120,372 $674,284
Jun 4, 6 PM $0.000133
+0.02%
$120,399 $681,980
Jun 4, 5 PM $0.000133
+0.02%
$120,399 $682,028
Jun 4, 4 PM $0.000133
+0.02%
$120,399 $682,945
Jun 4, 3 PM $0.000133
+0.01%
$120,399 $678,107
Jun 4, 2 PM $0.000133
+0.23%
$120,372 $683,140
Jun 4, 1 PM $0.000133
+0.80%
$120,662 $683,122
Jun 4, 12 PM $0.000133
+0.65%
$120,281 $676,286
Jun 4, 11 AM $0.000131
-2.96%
$118,757 $674,612
Jun 4, 10 AM $0.000134
+0.22%
$121,542 $675,893
Jun 4, 9 AM $0.000134
+1.01%
$121,278 $674,431
Jun 4, 8 AM $0.000132
-0.44%
$120,054 $675,424
Jun 4, 7 AM $0.000143
+0.35%
$130,039 $669,825
Jun 4, 6 AM $0.000143
+0.92%
$129,614 $671,453
Jun 4, 5 AM $0.000142
+0.34%
$128,434 $671,364
Jun 4, 4 AM $0.000142
+0.00%
$129,205 $669,807
Jun 4, 3 AM $0.000142
+0.41%
$129,187 $671,614
Jun 4, 2 AM $0.000142
-0.41%
$128,634 $672,361
Jun 4, 1 AM $0.000142
-0.65%
$129,160 $672,100
Jun 4, 12 AM $0.000144
+0.41%
$130,865 $673,468
Jun 3, 11 PM $0.000144
+1.00%
$130,339 $675,435
Jun 3, 10 PM $0.000142
-0.61%
$129,060 $678,431
Jun 3, 9 PM $0.000143
+0.61%
$129,849 $682,597
Jun 3, 8 PM $0.000142
+1.16%
$129,087 $684,515
Jun 3, 7 PM $0.000141
-0.01%
$127,591 $692,213
Jun 3, 6 PM $0.000141
-0.03%
$127,582 $695,733
Jun 3, 5 PM $0.000141
+0.01%
$128,144 $701,161
Jun 3, 4 PM $0.000141
-0.01%
$128,108 $700,234
Jun 3, 3 PM $0.000141
-0.01%
$128,108 $702,656
Jun 3, 2 PM $0.000141
-0.01%
$128,108 $697,174
Jun 3, 1 PM $0.000141
+0.00%
$128,135 $698,964
Jun 3, 12 PM $0.000141
-3.77%
$128,108 $701,637
Jun 3, 11 AM $0.000147
+1.16%
$133,123 $698,026
Jun 3, 10 AM $0.000145
+0.00%
$131,609 $702,188
Jun 3, 9 AM $0.000147
-0.01%
$133,096 $697,216