Utopia Historical Data

UTOPIA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000205
-0.08%
$ 194,562 $ 55,851
Dec 25, 5 PM $ 0.000204
+0.01%
$ 193,638 $ 55,926
Dec 25, 4 PM $ 0.000204
-0.88%
$ 193,471 $ 55,443
Dec 25, 3 PM $ 0.000205
-0.04%
$ 195,187 $ 48,095
Dec 25, 2 PM $ 0.000206
+0.03%
$ 195,291 $ 55,470
Dec 25, 1 PM $ 0.000205
-0.47%
$ 194,455 $ 54,850
Dec 25, 12 PM $ 0.000206
-0.78%
$ 195,282 $ 54,512
Dec 25, 11 AM $ 0.000205
+0.06%
$ 195,225 $ 54,463
Dec 25, 10 AM $ 0.000205
+0.37%
$ 195,109 $ 54,722
Dec 25, 9 AM $ 0.000206
-0.23%
$ 195,776 $ 54,777
Dec 25, 8 AM $ 0.000207
+0.16%
$ 196,336 $ 47,010
Dec 25, 7 AM $ 0.000206
+0.00%
$ 196,175 $ 47,345
Dec 25, 6 AM $ 0.000206
+0.08%
$ 196,156 $ 47,198
Dec 25, 5 AM $ 0.000207
+0.02%
$ 196,308 $ 47,428
Dec 25, 4 AM $ 0.000206
-0.14%
$ 195,985 $ 47,667
Dec 25, 3 AM $ 0.000206
-0.15%
$ 195,975 $ 47,348
Dec 25, 2 AM $ 0.000206
-0.06%
$ 196,156 $ 53,979
Dec 25, 1 AM $ 0.000207
+0.01%
$ 196,289 $ 53,787
Dec 25, 12 AM $ 0.000206
+0.02%
$ 196,004 $ 53,801
Dec 24, 11 PM $ 0.000206
-0.09%
$ 195,975 $ 53,562
Dec 24, 10 PM $ 0.000206
-0.04%
$ 196,137 $ 53,113
Dec 24, 9 PM $ 0.000207
-0.27%
$ 196,206 $ 52,978
Dec 24, 8 PM $ 0.000207
+0.02%
$ 196,680 $ 52,980
Dec 24, 7 PM $ 0.000207
+0.64%
$ 196,777 $ 52,460
Dec 24, 6 PM $ 0.000206
+0.04%
$ 195,445 $ 52,163
Dec 24, 5 PM $ 0.000207
+0.09%
$ 196,639 $ 52,194
Dec 24, 4 PM $ 0.000198
+1.60%
$ 187,929 $ 51,901
Dec 24, 3 PM $ 0.000195
+0.02%
$ 184,870 $ 48,756
Dec 24, 2 PM $ 0.000195
+0.06%
$ 184,838 $ 48,693
Dec 24, 1 PM $ 0.000194
-0.08%
$ 184,765 $ 48,518
Dec 24, 12 PM $ 0.000194
-0.06%
$ 184,689 $ 48,078
Dec 24, 11 AM $ 0.000194
-0.25%
$ 184,663 $ 48,229
Dec 24, 10 AM $ 0.000195
+0.52%
$ 185,202 $ 48,150
Dec 24, 9 AM $ 0.000194
+0.00%
$ 184,182 $ 48,332
Dec 24, 8 AM $ 0.000194
-1.22%
$ 184,199 $ 48,565
Dec 24, 7 AM $ 0.000196
-0.05%
$ 186,352 $ 48,425
Dec 24, 6 AM $ 0.000196
-0.03%
$ 186,295 $ 48,226
Dec 24, 5 AM $ 0.000196
-0.02%
$ 186,342 $ 47,392
Dec 24, 4 AM $ 0.000196
+0.13%
$ 186,353 $ 46,976
Dec 24, 3 AM $ 0.000196
+1.14%
$ 186,228 $ 47,179
Dec 24, 2 AM $ 0.000194
-0.48%
$ 184,148 $ 47,406
Dec 24, 1 AM $ 0.000196
-0.03%
$ 185,905 $ 47,763
Dec 24, 12 AM $ 0.000196
-0.55%
$ 185,915 $ 47,904
Dec 23, 11 PM $ 0.000197
+0.40%
$ 186,922 $ 48,041
Dec 23, 10 PM $ 0.000196
+0.64%
$ 186,279 $ 48,006
Dec 23, 9 PM $ 0.000195
+0.49%
$ 185,354 $ 48,114
Dec 23, 8 PM $ 0.000194
-1.03%
$ 184,508 $ 47,999
Dec 23, 7 PM $ 0.000196
+0.00%
$ 186,143 $ 47,726
Dec 23, 6 PM $ 0.000196
-0.03%
$ 186,146 $ 47,769
Dec 23, 5 PM $ 0.000196
+0.21%
$ 186,362 $ 48,127