Utopia Historical Data

UTOPIA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00018
+2.73%
$ 164,534 $ 1.54 million
Apr 2, 4 PM $ 0.000176
-2.70%
$ 160,177 $ 1.56 million
Apr 2, 3 PM $ 0.00018
+4.55%
$ 164,627 $ 1.56 million
Apr 2, 2 PM $ 0.00019
-0.02%
$ 173,302 $ 1.57 million
Apr 2, 1 PM $ 0.00019
-1.19%
$ 173,315 $ 1.58 million
Apr 2, 12 PM $ 0.000192
-2.10%
$ 175,414 $ 1.58 million
Apr 2, 11 AM $ 0.000196
-0.07%
$ 179,193 $ 1.58 million
Apr 2, 10 AM $ 0.000196
-1.19%
$ 179,311 $ 1.56 million
Apr 2, 9 AM $ 0.000199
-0.01%
$ 181,474 $ 1.55 million
Apr 2, 8 AM $ 0.000199
-1.42%
$ 181,465 $ 1.53 million
Apr 2, 7 AM $ 0.000202
+0.69%
$ 184,092 $ 1.55 million
Apr 2, 6 AM $ 0.0002
-0.02%
$ 182,843 $ 1.55 million
Apr 2, 5 AM $ 0.0002
+0.66%
$ 182,879 $ 1.54 million
Apr 2, 4 AM $ 0.000199
+2.71%
$ 181,703 $ 1.55 million
Apr 2, 3 AM $ 0.000194
+2.11%
$ 176,923 $ 1.55 million
Apr 2, 2 AM $ 0.00019
+0.01%
$ 173,279 $ 1.56 million
Apr 2, 1 AM $ 0.00019
-0.19%
$ 173,278 $ 1.56 million
Apr 2, 12 AM $ 0.00019
+0.01%
$ 173,626 $ 1.57 million
Apr 1, 11 PM $ 0.00019
+0.01%
$ 173,607 $ 1.58 million
Apr 1, 10 PM $ 0.00019
+0.02%
$ 173,589 $ 1.58 million
Apr 1, 9 PM $ 0.00019
+0.00%
$ 173,571 $ 1.59 million
Apr 1, 8 PM $ 0.00019
-0.01%
$ 173,571 $ 1.61 million
Apr 1, 7 PM $ 0.00019
+0.63%
$ 173,580 $ 1.59 million
Apr 1, 6 PM $ 0.000189
+0.00%
$ 172,504 $ 1.59 million
Apr 1, 5 PM $ 0.000191
-2.39%
$ 174,610 $ 1.59 million
Apr 1, 4 PM $ 0.000196
+0.00%
$ 178,882 $ 1.58 million
Apr 1, 3 PM $ 0.000196
+0.00%
$ 178,873 $ 1.59 million
Apr 1, 2 PM $ 0.000196
-0.01%
$ 178,864 $ 1.59 million
Apr 1, 1 PM $ 0.000195
+0.84%
$ 177,970 $ 1.58 million
Apr 1, 12 PM $ 0.000195
+0.12%
$ 178,006 $ 1.58 million
Apr 1, 11 AM $ 0.000195
-0.45%
$ 177,787 $ 1.57 million
Apr 1, 10 AM $ 0.000195
+0.31%
$ 177,787 $ 1.58 million
Apr 1, 9 AM $ 0.000194
+0.49%
$ 177,239 $ 1.58 million
Apr 1, 8 AM $ 0.000193
-0.01%
$ 176,373 $ 1.6 million
Apr 1, 7 AM $ 0.000193
-2.21%
$ 176,381 $ 1.58 million
Apr 1, 6 AM $ 0.000198
-0.02%
$ 180,361 $ 1.59 million
Apr 1, 5 AM $ 0.000198
+0.01%
$ 180,379 $ 1.6 million
Apr 1, 4 AM $ 0.000198
+0.02%
$ 180,388 $ 1.57 million
Apr 1, 3 AM $ 0.000198
+0.00%
$ 180,361 $ 1.58 million
Apr 1, 2 AM $ 0.000198
+0.10%
$ 180,388 $ 1.57 million
Apr 1, 1 AM $ 0.000197
+0.01%
$ 180,224 $ 1.57 million
Apr 1, 12 AM $ 0.000197
+0.00%
$ 180,206 $ 1.57 million
Mar 31, 11 PM $ 0.000197
-0.08%
$ 180,214 $ 1.57 million
Mar 31, 10 PM $ 0.000202
-1.21%
$ 184,027 $ 1.59 million
Mar 31, 9 PM $ 0.000204
+0.00%
$ 186,284 $ 1.58 million
Mar 31, 8 PM $ 0.000204
+0.19%
$ 186,293 $ 1.57 million
Mar 31, 7 PM $ 0.000204
+0.00%
$ 185,946 $ 1.59 million
Mar 31, 6 PM $ 0.000204
+0.00%
$ 185,937 $ 1.6 million
Mar 31, 5 PM $ 0.000204
+0.00%
$ 185,946 $ 1.6 million
Mar 31, 4 PM $ 0.000204
+1.39%
$ 185,928 $ 1.61 million