Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 AM $0.000147
-0.01%
$133,096 $697,216
Jun 3, 8 AM $0.000145
-0.12%
$131,699 $693,241
Jun 3, 7 AM $0.000144
-0.35%
$131,001 $695,406
Jun 3, 6 AM $0.000145
-0.17%
$131,282 $700,267
Jun 3, 5 AM $0.000145
-0.01%
$131,545 $703,212
Jun 3, 4 AM $0.000146
+0.00%
$132,760 $703,642
Jun 3, 3 AM $0.000146
-0.90%
$132,752 $710,986
Jun 3, 2 AM $0.000148
+0.59%
$133,967 $714,227
Jun 3, 1 AM $0.000147
+0.00%
$133,178 $716,371
Jun 3, 12 AM $0.000147
-1.37%
$133,196 $724,513
Jun 2, 11 PM $0.000149
+0.00%
$135,046 $721,414
Jun 2, 10 PM $0.000149
-0.44%
$135,046 $732,164
Jun 2, 9 PM $0.00015
-0.59%
$135,627 $726,451
Jun 2, 8 PM $0.00015
-0.52%
$136,416 $733,032
Jun 2, 7 PM $0.000151
+0.53%
$137,123 $729,787
Jun 2, 6 PM $0.00015
+1.08%
$136,416 $724,225
Jun 2, 5 PM $0.000149
-1.65%
$135,101 $722,468
Jun 2, 4 PM $0.000151
+0.32%
$137,368 $726,900
Jun 2, 3 PM $0.000151
+0.80%
$136,961 $726,310
Jun 2, 2 PM $0.00015
-0.16%
$135,868 $729,001
Jun 2, 1 PM $0.00015
-0.35%
$136,053 $730,085
Jun 2, 12 PM $0.000151
+0.77%
$136,543 $732,900
Jun 2, 11 AM $0.000149
-0.02%
$135,563 $740,275
Jun 2, 10 AM $0.00015
-1.20%
$136,008 $741,456
Jun 2, 9 AM $0.000152
+0.01%
$137,667 $746,932
Jun 2, 8 AM $0.000151
-0.01%
$137,174 $746,392
Jun 2, 7 AM $0.000151
+0.57%
$137,183 $750,883
Jun 2, 6 AM $0.00015
-0.90%
$136,404 $745,032
Jun 2, 5 AM $0.000152
-1.09%
$137,649 $741,311
Jun 2, 4 AM $0.000152
+0.01%
$137,685 $742,765
Jun 2, 3 AM $0.000152
-0.35%
$137,667 $737,720
Jun 2, 2 AM $0.000152
-0.37%
$138,166 $736,625
Jun 2, 1 AM $0.000153
-0.68%
$138,674 $735,631
Jun 2, 12 AM $0.000154
-0.01%
$139,608 $732,243
Jun 1, 11 PM $0.000154
-0.41%
$139,599 $734,380
Jun 1, 10 PM $0.000155
-0.01%
$140,842 $728,455
Jun 1, 9 PM $0.000155
+0.45%
$140,842 $731,241
Jun 1, 8 PM $0.000155
+2.27%
$140,197 $722,997
Jun 1, 7 PM $0.000151
-0.23%
$137,197 $732,759
Jun 1, 5 PM $0.000153
+5.90%
$139,157 $724,555
Jun 1, 4 PM $0.000145
+0.01%
$131,408 $722,726
Jun 1, 3 PM $0.000145
-2.02%
$131,400 $724,530
Jun 1, 2 PM $0.000148
+0.02%
$134,121 $721,910
Jun 1, 1 PM $0.000148
+0.00%
$134,094 $714,754
Jun 1, 12 PM $0.000148
+0.01%
$134,121 $715,886
Jun 1, 11 AM $0.000148
+0.63%
$134,103 $717,167
Jun 1, 10 AM $0.000147
+0.06%
$133,115 $714,657
Jun 1, 9 AM $0.000147
-3.26%
$133,042 $716,200
Jun 1, 8 AM $0.000152
+0.60%
$137,546 $719,050
Jun 1, 7 AM $0.000151
+0.82%
$136,867 $717,834