Utopia Historical Data

UTOPIA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000196
-0.03%
$ 186,146 $ 47,769
Dec 23, 5 PM $ 0.000196
+0.21%
$ 186,362 $ 48,127
Dec 23, 4 PM $ 0.000196
-0.93%
$ 185,972 $ 44,886
Dec 23, 3 PM $ 0.000198
+0.04%
$ 187,691 $ 45,420
Dec 23, 2 PM $ 0.000198
-0.03%
$ 187,815 $ 48,782
Dec 23, 1 PM $ 0.000197
-0.72%
$ 187,568 $ 49,019
Dec 23, 12 PM $ 0.000199
+0.47%
$ 188,841 $ 49,197
Dec 23, 11 AM $ 0.000198
+1.09%
$ 187,995 $ 49,421
Dec 23, 10 AM $ 0.000196
-0.73%
$ 186,000 $ 49,413
Dec 23, 9 AM $ 0.000197
-0.60%
$ 187,195 $ 49,003
Dec 23, 8 AM $ 0.000198
+0.13%
$ 188,337 $ 49,078
Dec 23, 7 AM $ 0.000198
+0.01%
$ 187,910 $ 49,081
Dec 23, 6 AM $ 0.000198
+0.63%
$ 188,214 $ 48,793
Dec 23, 5 AM $ 0.000197
-0.84%
$ 187,151 $ 49,634
Dec 23, 4 AM $ 0.000198
-0.05%
$ 188,522 $ 50,218
Dec 23, 3 AM $ 0.0002
+0.04%
$ 189,762 $ 50,039
Dec 23, 2 AM $ 0.0002
+0.11%
$ 189,899 $ 50,122
Dec 23, 1 AM $ 0.0002
-0.11%
$ 189,633 $ 50,309
Dec 23, 12 AM $ 0.0002
+0.09%
$ 189,848 $ 46,826
Dec 22, 11 PM $ 0.0002
+0.04%
$ 189,819 $ 47,124
Dec 22, 10 PM $ 0.0002
+0.02%
$ 189,895 $ 47,067
Dec 22, 9 PM $ 0.0002
-0.08%
$ 189,696 $ 50,448
Dec 22, 8 PM $ 0.0002
+0.14%
$ 189,952 $ 50,459
Dec 22, 7 PM $ 0.0002
-1.00%
$ 189,781 $ 50,311
Dec 22, 6 PM $ 0.000202
+0.13%
$ 191,691 $ 50,440
Dec 22, 5 PM $ 0.000202
+0.34%
$ 191,445 $ 50,260
Dec 22, 4 PM $ 0.000201
+0.70%
$ 190,619 $ 50,007
Dec 22, 3 PM $ 0.000199
+0.04%
$ 189,458 $ 49,476
Dec 22, 2 PM $ 0.000199
-0.50%
$ 189,382 $ 48,999
Dec 22, 1 PM $ 0.0002
-0.08%
$ 190,427 $ 49,470
Dec 22, 12 PM $ 0.0002
-0.52%
$ 190,342 $ 49,107
Dec 22, 11 AM $ 0.000201
-0.41%
$ 191,352 $ 49,081
Dec 22, 10 AM $ 0.000202
+0.06%
$ 192,017 $ 49,248
Dec 22, 9 AM $ 0.000202
+1.56%
$ 191,869 $ 49,113
Dec 22, 8 AM $ 0.0002
+0.43%
$ 189,726 $ 48,974
Dec 22, 7 AM $ 0.000199
-0.49%
$ 188,901 $ 48,888
Dec 22, 6 AM $ 0.0002
+0.18%
$ 190,046 $ 49,112
Dec 22, 5 AM $ 0.0002
+2.30%
$ 189,608 $ 49,003
Dec 22, 4 AM $ 0.000195
-1.43%
$ 185,354 $ 48,436
Dec 22, 3 AM $ 0.000198
+0.04%
$ 188,252 $ 48,383
Dec 22, 2 AM $ 0.000197
+1.12%
$ 186,912 $ 48,487
Dec 22, 1 AM $ 0.000195
+1.11%
$ 184,879 $ 48,529
Dec 22, 12 AM $ 0.000193
+0.30%
$ 183,130 $ 48,834
Dec 21, 11 PM $ 0.000192
-1.13%
$ 182,514 $ 48,750
Dec 21, 10 PM $ 0.000197
+0.06%
$ 187,045 $ 49,159
Dec 21, 9 PM $ 0.000197
-0.91%
$ 187,074 $ 48,948
Dec 21, 8 PM $ 0.000199
-0.34%
$ 188,850 $ 48,845
Dec 21, 7 PM $ 0.000196
-0.18%
$ 186,323 $ 48,736
Dec 21, 6 PM $ 0.000196
-0.80%
$ 186,407 $ 48,639
Dec 21, 5 PM $ 0.000198
+0.10%
$ 188,109 $ 48,679