Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $0.00015
+0.73%
$135,762 $723,378
Jun 1, 5 AM $0.000149
-2.15%
$134,801 $727,837
Jun 1, 4 AM $0.000152
+0.87%
$137,758 $730,833
Jun 1, 3 AM $0.000151
+0.00%
$137,051 $735,694
Jun 1, 2 AM $0.000151
-0.51%
$137,051 $729,762
Jun 1, 1 AM $0.000152
-0.01%
$137,749 $729,313
Jun 1, 12 AM $0.000152
-0.50%
$137,776 $727,710
May 31, 11 PM $0.000153
-0.01%
$138,465 $732,498
May 31, 10 PM $0.000153
+0.50%
$138,465 $731,178
May 31, 9 PM $0.000152
+0.52%
$137,794 $729,283
May 31, 8 PM $0.000151
+0.50%
$137,087 $739,744
May 31, 7 PM $0.00015
-1.01%
$136,388 $736,544
May 31, 6 PM $0.000152
-1.00%
$137,785 $744,125
May 31, 5 PM $0.000153
+0.01%
$139,173 $747,553
May 31, 4 PM $0.000152
+0.00%
$138,007 $743,513
May 31, 3 PM $0.000152
+0.46%
$137,994 $746,219
May 31, 2 PM $0.000151
+0.01%
$137,368 $748,971
May 31, 1 PM $0.000151
+0.01%
$137,368 $753,270
May 31, 12 PM $0.000151
-0.96%
$137,359 $758,751
May 31, 11 AM $0.000153
+0.57%
$138,696 $759,468
May 31, 10 AM $0.000152
-0.81%
$137,927 $758,076
May 31, 9 AM $0.000153
+0.01%
$139,040 $756,407
May 31, 8 AM $0.000153
-0.01%
$139,043 $755,432
May 31, 7 AM $0.000152
+0.43%
$138,220 $759,175
May 31, 6 AM $0.000152
+0.20%
$137,631 $747,751
May 31, 5 AM $0.000151
-0.18%
$137,250 $736,716
May 31, 4 AM $0.000152
-0.60%
$137,495 $732,060
May 31, 3 AM $0.000153
-1.12%
$138,348 $730,577
May 31, 2 AM $0.000154
+1.11%
$139,907 $725,931
May 31, 1 AM $0.000153
+0.00%
$138,366 $721,310
May 31, 12 AM $0.000153
-1.26%
$138,366 $722,992
May 30, 11 PM $0.000155
-0.01%
$140,134 $723,020
May 30, 10 PM $0.000155
+0.71%
$140,143 $720,930
May 30, 9 PM $0.000153
+1.18%
$139,173 $719,380
May 30, 8 PM $0.000152
+1.38%
$137,549 $706,017
May 30, 7 PM $0.00015
+1.88%
$135,665 $704,235
May 30, 6 PM $0.000147
-1.19%
$133,139 $699,442
May 30, 5 PM $0.000149
-0.01%
$134,738 $697,327
May 30, 4 PM $0.000149
+0.86%
$134,748 $704,387
May 30, 3 PM $0.000147
+0.34%
$133,007 $704,447
May 30, 2 PM $0.000146
+0.00%
$132,543 $698,644
May 30, 1 PM $0.000146
+0.00%
$132,561 $701,995
May 30, 12 PM $0.000145
+0.00%
$131,808 $694,730
May 30, 11 AM $0.000145
+0.01%
$131,791 $689,250
May 30, 10 AM $0.000145
+0.86%
$131,791 $689,240
May 30, 9 AM $0.000144
-0.01%
$130,675 $685,568
May 30, 8 AM $0.000144
-0.01%
$130,675 $682,726
May 30, 7 AM $0.000144
-0.01%
$130,666 $679,440
May 30, 6 AM $0.000144
+0.00%
$130,684 $683,727
May 30, 5 AM $0.000144
-0.01%
$130,675 $688,850