Utopia Historical Data

UTOPIA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000196
-0.80%
$ 186,407 $ 48,639
Dec 21, 5 PM $ 0.000198
+0.10%
$ 188,109 $ 48,679
Dec 21, 4 PM $ 0.000198
-0.09%
$ 187,891 $ 49,038
Dec 21, 3 PM $ 0.000198
+0.63%
$ 187,805 $ 46,860
Dec 21, 2 PM $ 0.000196
-1.13%
$ 186,532 $ 49,076
Dec 21, 1 PM $ 0.000199
-1.80%
$ 188,717 $ 48,851
Dec 21, 12 PM $ 0.000201
+1.17%
$ 190,484 $ 49,155
Dec 21, 11 AM $ 0.000198
-0.04%
$ 188,309 $ 49,006
Dec 21, 10 AM $ 0.0002
+0.80%
$ 189,905 $ 49,056
Dec 21, 9 AM $ 0.000198
+1.19%
$ 188,360 $ 49,082
Dec 21, 8 AM $ 0.000196
-0.07%
$ 186,152 $ 47,076
Dec 21, 7 AM $ 0.000196
-1.16%
$ 186,228 $ 49,224
Dec 21, 6 AM $ 0.0002
-0.05%
$ 189,734 $ 49,057
Dec 21, 5 AM $ 0.000197
+0.25%
$ 187,406 $ 48,761
Dec 21, 4 AM $ 0.000197
+0.22%
$ 187,169 $ 48,795
Dec 21, 3 AM $ 0.000197
-0.40%
$ 186,865 $ 48,741
Dec 21, 2 AM $ 0.000198
-0.71%
$ 187,824 $ 48,440
Dec 21, 1 AM $ 0.000199
-1.10%
$ 189,344 $ 46,097
Dec 21, 12 AM $ 0.000202
+1.20%
$ 191,672 $ 48,092
Dec 20, 11 PM $ 0.000199
+0.85%
$ 189,392 $ 47,843
Dec 20, 10 PM $ 0.000198
+1.10%
$ 187,967 $ 48,079
Dec 20, 9 PM $ 0.000196
+0.51%
$ 185,896 $ 48,514
Dec 20, 8 PM $ 0.000195
+0.73%
$ 185,260 $ 49,091
Dec 20, 7 PM $ 0.000194
-1.01%
$ 183,987 $ 50,066
Dec 20, 6 PM $ 0.000196
-1.25%
$ 185,801 $ 50,119
Dec 20, 5 PM $ 0.000198
-0.80%
$ 188,151 $ 50,126
Dec 20, 4 PM $ 0.000199
+0.12%
$ 189,515 $ 49,154
Dec 20, 3 PM $ 0.000199
-1.12%
$ 189,465 $ 49,093
Dec 20, 2 PM $ 0.000202
+0.82%
$ 191,819 $ 49,271
Dec 20, 1 PM $ 0.000202
+0.00%
$ 192,241 $ 49,130
Dec 20, 12 PM $ 0.000203
+0.10%
$ 192,383 $ 49,159
Dec 20, 11 AM $ 0.000202
-0.81%
$ 192,204 $ 48,416
Dec 20, 10 AM $ 0.000204
+1.18%
$ 193,664 $ 48,398
Dec 20, 9 AM $ 0.000201
+0.99%
$ 191,337 $ 48,331
Dec 20, 8 AM $ 0.000199
+0.01%
$ 189,430 $ 47,968
Dec 20, 7 AM $ 0.000199
-0.93%
$ 189,404 $ 47,922
Dec 20, 6 AM $ 0.000201
-0.06%
$ 191,140 $ 48,272
Dec 20, 5 AM $ 0.000201
+1.90%
$ 191,216 $ 48,048
Dec 20, 4 AM $ 0.000198
-0.57%
$ 187,682 $ 48,259
Dec 20, 3 AM $ 0.000199
-0.46%
$ 188,793 $ 48,488
Dec 20, 2 AM $ 0.0002
-0.38%
$ 189,677 $ 48,717
Dec 20, 1 AM $ 0.0002
-0.42%
$ 190,475 $ 48,776
Dec 20, 12 AM $ 0.000201
-0.47%
$ 191,339 $ 48,574
Dec 19, 11 PM $ 0.000202
+1.22%
$ 192,014 $ 48,275
Dec 19, 10 PM $ 0.0002
-0.42%
$ 189,743 $ 48,132
Dec 19, 9 PM $ 0.000201
-0.60%
$ 190,769 $ 48,100
Dec 19, 8 PM $ 0.000202
+4.73%
$ 191,761 $ 48,127
Dec 19, 7 PM $ 0.000193
+0.09%
$ 183,215 $ 47,212
Dec 19, 6 PM $ 0.000193
+0.11%
$ 183,094 $ 47,431
Dec 19, 5 PM $ 0.000193
-0.02%
$ 182,881 $ 47,581