Utopia Historical Data

UTOPIA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000193
-0.02%
$ 182,881 $ 47,581
Dec 19, 4 PM $ 0.000194
+0.07%
$ 184,426 $ 47,056
Dec 19, 3 PM $ 0.000195
+0.11%
$ 185,207 $ 46,854
Dec 19, 2 PM $ 0.000195
-0.76%
$ 185,025 $ 46,915
Dec 19, 1 PM $ 0.000194
-0.03%
$ 184,271 $ 85,381
Dec 19, 12 PM $ 0.000194
+0.01%
$ 184,271 $ 85,462
Dec 19, 11 AM $ 0.000194
+0.05%
$ 184,186 $ 85,761
Dec 19, 10 AM $ 0.000194
+0.36%
$ 184,094 $ 85,677
Dec 19, 9 AM $ 0.000193
+0.90%
$ 183,419 $ 85,782
Dec 19, 8 AM $ 0.000191
-0.77%
$ 181,573 $ 47,593
Dec 19, 7 AM $ 0.000192
-0.75%
$ 182,694 $ 47,663
Dec 19, 6 AM $ 0.000194
+0.51%
$ 184,366 $ 47,572
Dec 19, 5 AM $ 0.000193
+0.77%
$ 183,245 $ 47,514
Dec 19, 4 AM $ 0.000191
-0.68%
$ 181,915 $ 47,468
Dec 19, 3 AM $ 0.000193
+1.09%
$ 183,198 $ 47,251
Dec 19, 2 AM $ 0.000191
-0.04%
$ 181,184 $ 47,105
Dec 19, 1 AM $ 0.000191
+0.00%
$ 181,184 $ 47,117
Dec 19, 12 AM $ 0.000191
+0.04%
$ 181,127 $ 47,380
Dec 18, 11 PM $ 0.000191
-0.08%
$ 181,060 $ 85,775
Dec 18, 10 PM $ 0.000191
-0.17%
$ 181,022 $ 85,480
Dec 18, 9 PM $ 0.000191
-2.42%
$ 181,231 $ 84,956
Dec 18, 8 PM $ 0.000195
+0.62%
$ 185,563 $ 84,713
Dec 18, 7 PM $ 0.000194
+1.10%
$ 184,689 $ 85,239
Dec 18, 6 PM $ 0.000192
+0.76%
$ 182,800 $ 85,135
Dec 18, 5 PM $ 0.000191
-0.78%
$ 181,514 $ 85,240
Dec 18, 4 PM $ 0.000193
+1.03%
$ 183,105 $ 84,551
Dec 18, 3 PM $ 0.00019
-1.04%
$ 180,272 $ 84,744
Dec 18, 2 PM $ 0.000192
+1.33%
$ 182,043 $ 84,808
Dec 18, 1 PM $ 0.000189
-0.84%
$ 179,521 $ 83,925
Dec 18, 12 PM $ 0.000192
-0.09%
$ 182,590 $ 84,659
Dec 18, 11 AM $ 0.000191
+1.53%
$ 181,768 $ 84,748
Dec 18, 10 AM $ 0.000188
-0.75%
$ 179,170 $ 84,517
Dec 18, 9 AM $ 0.00019
-0.84%
$ 180,369 $ 84,247
Dec 18, 8 AM $ 0.000191
-0.03%
$ 181,896 $ 47,524
Dec 18, 7 AM $ 0.000194
-0.14%
$ 184,091 $ 47,790
Dec 18, 6 AM $ 0.000193
-0.08%
$ 183,036 $ 47,904
Dec 18, 5 AM $ 0.000193
+0.80%
$ 183,169 $ 87,077
Dec 18, 4 AM $ 0.000191
-0.08%
$ 181,535 $ 87,277
Dec 18, 3 AM $ 0.000191
-0.03%
$ 181,526 $ 87,192
Dec 17, 9 PM $ 0.000201
+2.58%
$ 190,893 $ 85,883
Dec 17, 8 PM $ 0.000196
-0.43%
$ 186,035 $ 86,346
Dec 17, 7 PM $ 0.000197
-0.75%
$ 186,773 $ 85,909
Dec 17, 6 PM $ 0.000198
+0.97%
$ 188,568 $ 85,943
Dec 17, 5 PM $ 0.000197
-3.20%
$ 186,847 $ 86,077
Dec 17, 4 PM $ 0.000203
-0.03%
$ 193,011 $ 86,439
Dec 17, 3 PM $ 0.000201
+0.17%
$ 190,791 $ 86,391
Dec 17, 2 PM $ 0.000201
+0.46%
$ 190,684 $ 86,430
Dec 17, 1 PM $ 0.0002
-0.07%
$ 189,816 $ 86,765
Dec 17, 12 PM $ 0.000201
-0.93%
$ 191,027 $ 86,527
Dec 17, 11 AM $ 0.000203
+0.86%
$ 192,669 $ 86,039