Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 AM $0.000144
-0.01%
$130,675 $688,850
May 30, 4 AM $0.000144
+0.00%
$130,666 $690,379
May 30, 3 AM $0.000143
+0.42%
$129,786 $688,970
May 30, 2 AM $0.000142
+0.00%
$129,242 $697,618
May 30, 1 AM $0.000143
+0.83%
$129,251 $699,773
May 30, 12 AM $0.000141
-0.03%
$128,162 $695,556
May 29, 11 PM $0.000141
+0.61%
$128,181 $691,913
May 29, 10 PM $0.000141
+0.01%
$127,437 $689,527
May 29, 9 PM $0.00014
-0.57%
$127,428 $696,671
May 29, 8 PM $0.000141
-0.46%
$128,162 $703,126
May 29, 7 PM $0.000142
-1.18%
$128,725 $701,084
May 29, 6 PM $0.000144
+1.17%
$130,257 $706,045
May 29, 5 PM $0.000141
-0.35%
$128,272 $707,162
May 29, 4 PM $0.000142
-0.01%
$128,716 $707,468
May 29, 3 PM $0.000142
+0.00%
$128,743 $701,549
May 29, 2 PM $0.000142
-0.01%
$128,734 $702,403
May 29, 1 PM $0.00014
-0.01%
$127,364 $699,239
May 29, 12 PM $0.000142
+0.08%
$128,716 $701,500
May 29, 11 AM $0.000142
+1.18%
$128,662 $709,028
May 29, 10 AM $0.00014
-0.14%
$127,147 $705,560
May 29, 9 AM $0.00014
+0.03%
$127,328 $709,757
May 29, 8 AM $0.00014
-0.57%
$127,310 $714,339
May 29, 7 AM $0.000141
-0.45%
$128,030 $715,365
May 29, 6 AM $0.000142
+0.02%
$128,634 $711,637
May 29, 5 AM $0.000142
-0.69%
$128,589 $709,957
May 29, 4 AM $0.000143
-0.90%
$129,514 $708,256
May 29, 3 AM $0.000144
-0.78%
$130,693 $705,855
May 29, 2 AM $0.000145
+0.07%
$131,718 $701,827
May 29, 1 AM $0.000145
+0.00%
$131,627 $703,881
May 29, 12 AM $0.000145
+0.28%
$131,627 $707,641
May 28, 11 PM $0.000144
+0.01%
$130,457 $705,656
May 28, 10 PM $0.000144
-0.30%
$130,448 $704,773
May 28, 9 PM $0.000144
+0.01%
$130,847 $694,791
May 28, 8 PM $0.000144
+0.02%
$130,852 $693,025
May 28, 7 PM $0.000144
-2.15%
$130,852 $694,185
May 28, 6 PM $0.000147
-0.01%
$133,733 $693,341
May 28, 5 PM $0.000147
-0.01%
$133,740 $685,563
May 28, 4 PM $0.000147
+0.44%
$133,759 $683,678
May 28, 3 PM $0.000147
+1.20%
$133,178 $684,142
May 28, 2 PM $0.000145
-0.01%
$131,584 $682,062
May 28, 1 PM $0.000145
+2.70%
$131,582 $679,065
May 28, 12 PM $0.000141
-0.01%
$128,126 $674,404
May 28, 11 AM $0.000141
+1.50%
$128,144 $669,024
May 28, 10 AM $0.000139
+0.91%
$126,254 $671,068
May 28, 9 AM $0.000138
+1.37%
$125,165 $670,217
May 28, 8 AM $0.000136
+1.14%
$123,463 $666,616
May 28, 7 AM $0.000135
-1.07%
$122,072 $659,198
May 28, 6 AM $0.000136
-0.45%
$123,399 $664,488
May 28, 5 AM $0.000137
-0.06%
$123,970 $665,044
May 28, 4 AM $0.000137
-0.01%
$124,027 $668,962