Utopia Historical Data

UTOPIA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000201
-0.93%
$ 191,027 $ 86,527
Dec 17, 11 AM $ 0.000203
+0.86%
$ 192,669 $ 86,039
Dec 17, 10 AM $ 0.000199
-0.38%
$ 189,373 $ 85,604
Dec 17, 9 AM $ 0.0002
-0.59%
$ 190,048 $ 85,189
Dec 17, 8 AM $ 0.0002
-0.07%
$ 189,696 $ 84,770
Dec 17, 7 AM $ 0.0002
+0.48%
$ 189,876 $ 84,561
Dec 17, 6 AM $ 0.000199
+0.39%
$ 188,679 $ 84,728
Dec 17, 5 AM $ 0.000198
+0.08%
$ 188,014 $ 84,632
Dec 17, 4 AM $ 0.000198
+0.29%
$ 188,033 $ 84,278
Dec 17, 3 AM $ 0.000197
-0.14%
$ 187,498 $ 84,452
Dec 17, 2 AM $ 0.000198
-0.04%
$ 187,786 $ 47,113
Dec 17, 1 AM $ 0.000198
-0.07%
$ 187,815 $ 47,072
Dec 17, 12 AM $ 0.000198
+0.06%
$ 187,862 $ 47,495
Dec 16, 11 PM $ 0.000198
+0.03%
$ 187,900 $ 47,549
Dec 16, 10 PM $ 0.000198
-0.09%
$ 187,691 $ 47,692
Dec 16, 9 PM $ 0.000198
-0.13%
$ 187,682 $ 47,321
Dec 16, 8 PM $ 0.000198
+0.06%
$ 188,024 $ 47,200
Dec 16, 7 PM $ 0.000198
-0.05%
$ 187,786 $ 47,271
Dec 16, 6 PM $ 0.000198
-0.06%
$ 187,910 $ 47,344
Dec 16, 5 PM $ 0.000198
-0.01%
$ 187,872 $ 84,323
Dec 16, 4 PM $ 0.000198
+0.03%
$ 187,891 $ 84,420
Dec 16, 3 PM $ 0.000198
+0.02%
$ 187,900 $ 84,547
Dec 16, 2 PM $ 0.000198
+0.06%
$ 187,910 $ 82,490
Dec 16, 1 PM $ 0.000198
-0.12%
$ 187,881 $ 80,062
Dec 16, 12 PM $ 0.000198
+1.48%
$ 188,196 $ 78,246
Dec 16, 11 AM $ 0.000195
+1.28%
$ 185,403 $ 76,268
Dec 16, 10 AM $ 0.000193
+0.12%
$ 183,120 $ 76,476
Dec 16, 9 AM $ 0.000193
-0.07%
$ 182,905 $ 76,340
Dec 16, 8 AM $ 0.000193
+0.61%
$ 183,036 $ 75,784
Dec 16, 7 AM $ 0.000191
+0.97%
$ 181,923 $ 75,841
Dec 16, 6 AM $ 0.00019
+0.03%
$ 180,120 $ 40,221
Dec 16, 5 AM $ 0.00019
-0.03%
$ 180,072 $ 75,947
Dec 16, 4 AM $ 0.00019
-0.04%
$ 180,120 $ 75,865
Dec 16, 3 AM $ 0.00019
-0.02%
$ 180,101 $ 75,890
Dec 16, 2 AM $ 0.00019
+0.38%
$ 180,091 $ 76,248
Dec 16, 1 AM $ 0.000189
+0.06%
$ 179,412 $ 76,168
Dec 16, 12 AM $ 0.000189
-0.09%
$ 179,313 $ 76,194
Dec 15, 11 PM $ 0.000189
+0.03%
$ 179,529 $ 75,834
Dec 15, 10 PM $ 0.000189
-0.23%
$ 179,480 $ 75,581
Dec 15, 9 PM $ 0.00019
-0.43%
$ 180,084 $ 75,749
Dec 15, 8 PM $ 0.00019
-0.79%
$ 180,866 $ 75,721
Dec 15, 7 PM $ 0.000192
+1.67%
$ 182,356 $ 75,217
Dec 15, 6 PM $ 0.000189
-2.30%
$ 179,285 $ 75,455
Dec 15, 5 PM $ 0.000193
+0.13%
$ 183,511 $ 76,999
Dec 15, 4 PM $ 0.000193
-4.34%
$ 183,223 $ 77,679
Dec 15, 3 PM $ 0.000202
-4.03%
$ 191,551 $ 79,450
Dec 15, 2 PM $ 0.00021
+1.65%
$ 199,585 $ 80,626
Dec 15, 1 PM $ 0.000207
-0.04%
$ 196,362 $ 83,014
Dec 15, 12 PM $ 0.000207
-2.11%
$ 196,445 $ 85,479
Dec 15, 11 AM $ 0.000211
+0.10%
$ 200,459 $ 86,438