Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.000248
-4.97%
$235,761 $1.63 million
Jan 18, 2026 $0.000261
-4.20%
$248,102 $1.23 million
Jan 17, 2026 $0.000273
+6.27%
$259,057 $912,576
Jan 16, 2026 $0.000257
-16.77%
$244,442 $1.36 million
Jan 15, 2026 $0.000309
-8.31%
$293,531 $1.15 million
Jan 14, 2026 $0.000337
+5.31%
$319,968 $710,897
Jan 13, 2026 $0.00032
+6.35%
$305,797 $15,541
Jan 12, 2026 $0.000301
+60.82%
$286,287 $1.03 million
Jan 11, 2026 $0.000187
-3.33%
$177,982 $811,353
Jan 10, 2026 $0.000194
+5.82%
$184,175 $205,684
Jan 9, 2026 $0.000183
-1.40%
$174,256 $168,510
Jan 8, 2026 $0.000187
-2.62%
$177,218 $174,333
Jan 7, 2026 $0.000192
-7.88%
$182,172 $175,222
Jan 6, 2026 $0.000208
-9.71%
$197,773 $197,145
Jan 5, 2026 $0.000231
+3.31%
$219,269 $193,311
Jan 4, 2026 $0.000207
-1.88%
$196,355 $163,424
Jan 3, 2026 $0.000211
-1.70%
$200,260 $140,899
Jan 2, 2026 $0.000215
+1.69%
$203,828 $175,896
Jan 1, 2026 $0.000211
-6.22%
$200,438 $74,465
Dec 31, 2025 $0.000225
-1.81%
$213,741 $53,458
Dec 30, 2025 $0.000229
+9.01%
$217,037 $69,745
Dec 29, 2025 $0.00021
-6.68%
$199,560 $68,022
Dec 28, 2025 $0.000228
+2.60%
$214,130 $65,552
Dec 27, 2025 $0.000222
+1.14%
$211,023 $66,111
Dec 26, 2025 $0.000219
+6.93%
$208,382 $61,556
Dec 25, 2025 $0.000205
-0.57%
$194,961 $56,114
Dec 24, 2025 $0.000206
+4.91%
$195,975 $53,113
Dec 23, 2025 $0.000196
-1.80%
$186,922 $48,006
Dec 22, 2025 $0.0002
+4.01%
$189,819 $47,067
Dec 21, 2025 $0.000197
-1.24%
$182,514 $49,159
Dec 20, 2025 $0.000198
-2.23%
$189,392 $48,079
Dec 19, 2025 $0.0002
+4.80%
$192,014 $48,132
Dec 18, 2025 $0.000191
-0.31%
$181,060 $85,480
Dec 17, 2025 $0.000201
+1.67%
$190,893 $85,883
Dec 16, 2025 $0.000198
+4.57%
$187,900 $47,692
Dec 15, 2025 $0.000189
-9.05%
$179,529 $75,581
Dec 14, 2025 $0.000208
-1.97%
$197,581 $87,132
Dec 13, 2025 $0.000212
-3.53%
$201,761 $88,872
Dec 12, 2025 $0.00022
+0.97%
$209,009 $89,732
Dec 11, 2025 $0.000218
+3.27%
$206,981 $88,967
Dec 10, 2025 $0.000211
-7.81%
$200,469 $85,756
Dec 9, 2025 $0.000229
-9.93%
$217,402 $91,733
Dec 8, 2025 $0.000254
+59.15%
$241,282 $77,496
Dec 7, 2025 $0.000169
-9.38%
$160,554 $54,907
Dec 6, 2025 $0.000187
-5.21%
$177,365 $46,661
Dec 5, 2025 $0.000197
-5.23%
$187,270 $49,673
Dec 4, 2025 $0.000208
-0.92%
$197,495 $50,430
Dec 3, 2025 $0.00021
+3.77%
$199,213 $50,673
Dec 2, 2025 $0.000202
-1.58%
$191,900 $50,365
Dec 1, 2025 $0.000197
-0.04%
$186,853 $102,440