Utopia Historical Data

UTOPIA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000195
-21.10%
$ 185,304 $ 69,496
Nov 16, 2025 $ 0.000243
-7.30%
$ 230,875 $ 76,391
Nov 15, 2025 $ 0.000257
-7.18%
$ 244,274 $ 77,573
Nov 14, 2025 $ 0.000278
-6.54%
$ 278,227 $ 77,067
Nov 13, 2025 $ 0.000294
-14.57%
$ 297,307 $ 77,024
Download