Utopia Historical Data

UTOPIA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000136
-0.28%
$ 123,517 $ 720,462
May 20, 8 PM $ 0.000137
+0.04%
$ 123,860 $ 725,112
May 20, 7 PM $ 0.000137
+1.21%
$ 123,827 $ 732,165
May 20, 6 PM $ 0.000135
+0.00%
$ 122,349 $ 728,818
May 20, 5 PM $ 0.000135
-6.51%
$ 122,349 $ 728,447
May 20, 4 PM $ 0.000144
-0.01%
$ 130,854 $ 730,189
May 20, 3 PM $ 0.000144
-2.50%
$ 130,872 $ 725,520
May 20, 2 PM $ 0.000148
-0.01%
$ 134,221 $ 718,661
May 20, 1 PM $ 0.000148
-0.01%
$ 134,230 $ 722,488
May 20, 12 PM $ 0.000148
+0.01%
$ 134,239 $ 723,519
May 20, 11 AM $ 0.000149
+1.10%
$ 134,928 $ 717,124
May 20, 10 AM $ 0.000147
+0.01%
$ 132,933 $ 718,300
May 20, 9 AM $ 0.000148
-0.93%
$ 133,967 $ 721,893
May 20, 8 AM $ 0.000149
+1.50%
$ 135,237 $ 721,520
May 20, 7 AM $ 0.000147
+0.00%
$ 133,232 $ 722,210
May 20, 6 AM $ 0.000147
+0.80%
$ 133,232 $ 721,103
May 20, 5 AM $ 0.000146
-1.19%
$ 132,171 $ 722,047
May 20, 4 AM $ 0.000148
+0.00%
$ 133,786 $ 716,234
May 20, 3 AM $ 0.000147
-0.76%
$ 133,767 $ 716,265
May 20, 2 AM $ 0.000149
-0.01%
$ 134,801 $ 709,725
May 20, 1 AM $ 0.000149
+0.00%
$ 134,810 $ 711,439
May 20, 12 AM $ 0.000149
+0.75%
$ 134,792 $ 719,461
May 19, 11 PM $ 0.000147
-0.01%
$ 133,776 $ 713,031
May 19, 10 PM $ 0.000148
+0.44%
$ 133,804 $ 714,798
May 19, 9 PM $ 0.000147
+0.00%
$ 133,232 $ 715,663
May 19, 8 PM $ 0.000146
-0.12%
$ 132,552 $ 714,538
May 19, 7 PM $ 0.000147
+0.89%
$ 133,042 $ 711,193
May 19, 6 PM $ 0.000145
-0.59%
$ 131,854 $ 712,161
May 19, 5 PM $ 0.000146
-1.28%
$ 132,652 $ 707,274
May 19, 4 PM $ 0.000148
-0.59%
$ 134,393 $ 705,917
May 19, 3 PM $ 0.000149
+0.57%
$ 135,191 $ 705,058
May 19, 2 PM $ 0.000148
+0.36%
$ 134,420 $ 712,286
May 19, 1 PM $ 0.000148
-1.40%
$ 133,940 $ 706,443
May 19, 12 PM $ 0.00015
-0.76%
$ 135,826 $ 700,637
May 19, 11 AM $ 0.000151
+0.83%
$ 136,860 $ 707,568
May 19, 10 AM $ 0.00015
+0.01%
$ 135,726 $ 706,047
May 19, 9 AM $ 0.000151
+0.01%
$ 137,214 $ 704,905
May 19, 8 AM $ 0.000151
+0.31%
$ 137,223 $ 702,674
May 19, 7 AM $ 0.000149
-0.55%
$ 135,472 $ 701,812
May 19, 6 AM $ 0.000149
-0.01%
$ 135,273 $ 703,438
May 19, 5 AM $ 0.000149
-0.37%
$ 135,291 $ 707,356
May 19, 4 AM $ 0.000148
+0.74%
$ 134,375 $ 709,433
May 19, 3 AM $ 0.000147
+0.00%
$ 133,396 $ 708,168
May 19, 2 AM $ 0.000147
-0.68%
$ 133,405 $ 713,643
May 19, 1 AM $ 0.000148
-0.02%
$ 134,321 $ 711,158
May 19, 12 AM $ 0.000148
-0.01%
$ 134,330 $ 708,117
May 18, 11 PM $ 0.000148
+0.01%
$ 134,339 $ 709,232
May 18, 10 PM $ 0.000148
-0.34%
$ 134,321 $ 715,045
May 18, 9 PM $ 0.000149
+0.31%
$ 134,792 $ 718,688
May 18, 8 PM $ 0.000148
-0.02%
$ 133,859 $ 712,672