Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:27 AM $0.0000936
+0.00%
$83,979 $696,308
5:22 AM $0.0000937
+0.00%
$84,051 $694,523
5:17 AM $0.0000936
+0.00%
$84,042 $694,464
5:12 AM $0.0000936
+0.00%
$84,033 $695,675
5:07 AM $0.0000936
+0.00%
$83,997 $696,170
5:02 AM $0.0000936
+0.00%
$84,024 $696,189
4:57 AM $0.0000936
+0.00%
$84,033 $694,552
4:52 AM $0.0000937
+0.00%
$84,078 $694,123
4:47 AM $0.0000936
+0.00%
$83,970 $691,965
4:42 AM $0.0000937
+0.00%
$84,078 $690,823
4:37 AM $0.0000936
+0.00%
$83,979 $692,287
4:32 AM $0.0000936
+0.00%
$83,979 $691,260
4:27 AM $0.0000936
+0.00%
$83,997 $691,308
4:22 AM $0.0000936
+0.00%
$83,988 $690,747
4:17 AM $0.0000936
+0.00%
$83,997 $691,215
4:12 AM $0.0000936
+0.00%
$83,979 $689,364
4:07 AM $0.0000936
+0.00%
$84,024 $689,122
4:02 AM $0.0000936
+0.00%
$84,015 $689,771
3:57 AM $0.0000936
+0.00%
$83,979 $690,887
3:52 AM $0.0000936
+0.00%
$84,015 $689,497
3:47 AM $0.0000936
+0.00%
$83,979 $689,292
3:42 AM $0.0000937
+0.00%
$84,051 $688,460
3:37 AM $0.0000936
+0.00%
$84,042 $688,755
3:32 AM $0.0000937
+0.00%
$84,078 $689,115
3:27 AM $0.0000936
+0.00%
$83,970 $688,877
3:22 AM $0.0000936
+0.00%
$84,042 $688,842
3:17 AM $0.0000936
+0.00%
$83,988 $692,901
3:12 AM $0.0000936
+0.00%
$84,042 $694,259
3:07 AM $0.0000932
+0.00%
$83,656 $695,290
3:02 AM $0.0000933
+0.00%
$83,683 $694,226
2:57 AM $0.0000931
+0.00%
$83,548 $692,596
2:52 AM $0.0000929
+0.00%
$83,396 $691,478
2:47 AM $0.0000931
+0.00%
$83,530 $692,447
2:42 AM $0.0000929
+0.00%
$83,333 $691,375
2:37 AM $0.0000931
+0.00%
$83,557 $692,339
2:32 AM $0.0000931
+0.00%
$83,575 $692,805
2:27 AM $0.0000928
+0.00%
$83,324 $692,748
2:22 AM $0.0000932
+0.00%
$83,647 $693,225
2:17 AM $0.0000928
+0.00%
$83,306 $690,797
2:12 AM $0.0000928
+0.00%
$83,306 $692,434
2:07 AM $0.0000937
+0.00%
$84,123 $694,927
2:02 AM $0.0000942
+0.00%
$84,518 $697,352
1:57 AM $0.0000941
+0.00%
$84,455 $697,553
1:52 AM $0.0000941
+0.00%
$84,419 $696,759
1:47 AM $0.0000941
+0.00%
$84,473 $695,171
1:42 AM $0.0000942
+0.00%
$84,527 $697,546
1:37 AM $0.0000941
+0.00%
$84,473 $697,755
1:32 AM $0.0000941
+0.00%
$84,473 $695,830
1:27 AM $0.0000941
+0.00%
$84,482 $696,048
1:22 AM $0.0000941
+0.00%
$84,455 $695,696