Utopia Historical Data

UTOPIA Page 6
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0000964
+0.00%
$ 87,404 $ 138,962
6:32 AM $ 0.0000965
+0.00%
$ 87,503 $ 139,314
6:27 AM $ 0.0000965
+0.00%
$ 87,494 $ 139,693
6:22 AM $ 0.0000964
+0.00%
$ 87,422 $ 139,470
6:17 AM $ 0.0000964
+0.00%
$ 87,422 $ 139,471
6:12 AM $ 0.0000964
+0.00%
$ 87,467 $ 139,324
6:07 AM $ 0.0000964
+0.00%
$ 87,476 $ 139,374
6:02 AM $ 0.0000964
+0.00%
$ 87,395 $ 139,248
5:57 AM $ 0.0000965
+0.00%
$ 87,503 $ 138,918
5:52 AM $ 0.0000964
+0.00%
$ 87,440 $ 138,811
5:47 AM $ 0.0000964
+0.00%
$ 87,449 $ 138,981
5:42 AM $ 0.0000964
+0.00%
$ 87,458 $ 138,478
5:37 AM $ 0.0000964
+0.00%
$ 87,404 $ 138,427
5:32 AM $ 0.0000964
+0.00%
$ 87,476 $ 138,446
5:27 AM $ 0.0000964
+0.00%
$ 87,431 $ 138,578
5:22 AM $ 0.0000964
+0.00%
$ 87,395 $ 138,993
5:17 AM $ 0.0000964
+0.00%
$ 87,413 $ 138,899
5:12 AM $ 0.0000965
+0.00%
$ 87,494 $ 138,901
5:07 AM $ 0.0000964
+0.00%
$ 87,476 $ 139,149
5:02 AM $ 0.0000964
+0.00%
$ 87,476 $ 138,874
4:57 AM $ 0.0000964
+0.00%
$ 87,458 $ 138,807
4:52 AM $ 0.0000963
+0.00%
$ 87,385 $ 139,134
4:47 AM $ 0.0000964
+0.00%
$ 87,440 $ 139,201
4:42 AM $ 0.0000964
+0.00%
$ 87,467 $ 139,276
4:37 AM $ 0.0000964
+0.00%
$ 87,476 $ 139,553
4:32 AM $ 0.0000964
+0.00%
$ 87,404 $ 139,029
4:27 AM $ 0.0000964
+0.00%
$ 87,458 $ 139,177
4:22 AM $ 0.0000964
+0.00%
$ 87,413 $ 139,443
4:17 AM $ 0.0000963
+0.00%
$ 87,385 $ 139,114
4:12 AM $ 0.0000963
+0.00%
$ 87,385 $ 139,252
4:07 AM $ 0.0000965
+0.00%
$ 87,485 $ 139,538
4:02 AM $ 0.0000965
+0.00%
$ 87,503 $ 139,696
3:57 AM $ 0.0000964
+0.00%
$ 87,467 $ 139,335
3:52 AM $ 0.0000964
+0.00%
$ 87,440 $ 139,446
3:47 AM $ 0.0000964
+0.00%
$ 87,413 $ 139,578
3:42 AM $ 0.0000964
+0.00%
$ 87,431 $ 139,004
3:37 AM $ 0.0000964
+0.00%
$ 87,422 $ 138,852
3:32 AM $ 0.0000965
+0.00%
$ 87,503 $ 138,483
3:27 AM $ 0.0000964
+0.00%
$ 87,440 $ 138,555
3:22 AM $ 0.0000964
+0.00%
$ 87,467 $ 138,358
3:17 AM $ 0.0000964
+0.00%
$ 87,440 $ 138,427
3:12 AM $ 0.0000964
+0.00%
$ 87,449 $ 138,369
3:07 AM $ 0.0000965
+0.00%
$ 87,485 $ 138,168
3:02 AM $ 0.0000965
+0.00%
$ 87,503 $ 138,395
Download