Utopia Historical Data

UTOPIA Page 6
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00022
+0.00%
$ 201,196 $ 1.75 million
10:04 PM $ 0.00022
+0.00%
$ 201,196 $ 1.74 million
9:59 PM $ 0.00022
+0.00%
$ 201,187 $ 1.75 million
9:54 PM $ 0.00022
+0.00%
$ 201,187 $ 1.75 million
9:49 PM $ 0.00022
+0.00%
$ 201,196 $ 1.75 million
9:44 PM $ 0.00022
+0.00%
$ 201,196 $ 1.75 million
9:39 PM $ 0.00022
+0.00%
$ 201,187 $ 1.75 million
9:34 PM $ 0.00022
+0.00%
$ 201,196 $ 1.75 million
9:29 PM $ 0.00022
+0.00%
$ 201,196 $ 1.75 million
9:24 PM $ 0.00022
+0.00%
$ 201,196 $ 1.75 million
9:19 PM $ 0.00022
+0.00%
$ 201,205 $ 1.75 million
9:14 PM $ 0.000219
+0.00%
$ 199,690 $ 1.75 million
9:09 PM $ 0.000219
+0.00%
$ 199,690 $ 1.75 million
9:04 PM $ 0.000219
+0.00%
$ 199,672 $ 1.75 million
8:59 PM $ 0.000219
+0.00%
$ 199,681 $ 1.75 million
8:54 PM $ 0.000219
+0.00%
$ 199,681 $ 1.74 million
8:49 PM $ 0.000219
+0.00%
$ 199,699 $ 1.74 million
8:44 PM $ 0.000219
+0.00%
$ 199,672 $ 1.74 million
8:39 PM $ 0.000219
+0.00%
$ 199,681 $ 1.75 million
8:34 PM $ 0.000219
+0.00%
$ 199,681 $ 1.75 million
8:29 PM $ 0.000219
+0.00%
$ 199,653 $ 1.75 million
8:24 PM $ 0.000219
+0.00%
$ 199,644 $ 1.74 million
8:19 PM $ 0.000219
+0.00%
$ 199,653 $ 1.75 million
8:14 PM $ 0.000219
+0.00%
$ 199,663 $ 1.75 million
8:09 PM $ 0.000219
+0.00%
$ 199,663 $ 1.74 million
8:04 PM $ 0.000219
+0.00%
$ 199,644 $ 1.74 million
7:59 PM $ 0.000219
+0.00%
$ 199,663 $ 1.74 million
7:54 PM $ 0.000219
+0.00%
$ 199,663 $ 1.75 million
7:49 PM $ 0.000219
+0.00%
$ 199,644 $ 1.75 million
7:44 PM $ 0.000219
+0.00%
$ 199,653 $ 1.75 million
7:39 PM $ 0.000219
+0.00%
$ 199,644 $ 1.75 million
7:34 PM $ 0.000219
+0.00%
$ 199,644 $ 1.75 million
7:29 PM $ 0.000219
+0.00%
$ 199,653 $ 1.75 million
7:24 PM $ 0.000219
+0.00%
$ 199,653 $ 1.75 million
7:19 PM $ 0.000219
+0.00%
$ 199,644 $ 1.75 million
7:14 PM $ 0.000219
+0.00%
$ 199,644 $ 1.75 million
7:09 PM $ 0.000219
+0.00%
$ 199,653 $ 1.75 million
7:04 PM $ 0.000219
+0.00%
$ 199,644 $ 1.76 million
6:59 PM $ 0.000219
+0.00%
$ 199,644 $ 1.75 million
6:54 PM $ 0.000219
+0.00%
$ 199,662 $ 1.75 million
6:49 PM $ 0.000219
+0.00%
$ 199,644 $ 1.75 million
6:44 PM $ 0.000219
+0.00%
$ 199,662 $ 1.75 million
6:39 PM $ 0.000219
+0.00%
$ 199,644 $ 1.76 million
6:34 PM $ 0.000219
+0.00%
$ 199,644 $ 1.75 million
6:29 PM $ 0.000219
+0.00%
$ 199,653 $ 1.76 million
6:24 PM $ 0.000219
+0.00%
$ 199,653 $ 1.76 million
6:19 PM $ 0.000219
+0.00%
$ 199,644 $ 1.76 million
6:14 PM $ 0.000219
+0.00%
$ 199,653 $ 1.76 million
6:09 PM $ 0.000219
+0.00%
$ 199,644 $ 1.76 million
6:04 PM $ 0.000219
+0.00%
$ 199,644 $ 1.77 million
Download