Utopia Historical Data

UTOPIA Page 6
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.000147
+0.00%
$ 133,152 $ 700,929
6:35 PM $ 0.000147
+0.00%
$ 133,152 $ 701,741
6:30 PM $ 0.000147
+0.00%
$ 133,152 $ 700,383
6:25 PM $ 0.000147
+0.00%
$ 133,152 $ 700,008
6:20 PM $ 0.000147
+0.00%
$ 133,152 $ 702,027
6:18 PM $ 0.000147
+0.00%
$ 133,152 $ 700,568
6:15 PM $ 0.000147
+0.00%
$ 133,152 $ 700,383
6:10 PM $ 0.000147
+0.00%
$ 134,738 $ 699,444
6:05 PM $ 0.000147
+0.00%
$ 134,738 $ 700,291
6:00 PM $ 0.000149
+0.00%
$ 134,738 $ 698,183
5:59 PM $ 0.000149
+0.00%
$ 134,738 $ 697,327
5:55 PM $ 0.000149
+0.00%
$ 134,738 $ 697,085
5:50 PM $ 0.000149
+0.00%
$ 134,756 $ 697,909
5:45 PM $ 0.000149
+0.00%
$ 134,756 $ 698,769
5:40 PM $ 0.000149
+0.00%
$ 134,756 $ 698,805
5:35 PM $ 0.000149
+0.00%
$ 134,756 $ 699,070
5:30 PM $ 0.000149
+0.00%
$ 134,756 $ 700,293
5:25 PM $ 0.000149
+0.00%
$ 134,756 $ 702,755
5:21 PM $ 0.000149
+0.00%
$ 134,756 $ 702,541
5:20 PM $ 0.000149
+0.00%
$ 134,756 $ 702,541
5:15 PM $ 0.000149
+0.00%
$ 133,596 $ 703,195
5:10 PM $ 0.000149
+0.00%
$ 133,596 $ 699,555
5:05 PM $ 0.000149
+0.00%
$ 133,596 $ 701,725
5:00 PM $ 0.000149
+0.00%
$ 133,596 $ 701,793
4:55 PM $ 0.000149
+0.00%
$ 133,596 $ 704,387
4:50 PM $ 0.000149
+0.00%
$ 133,596 $ 703,983
4:45 PM $ 0.000149
+0.00%
$ 133,596 $ 703,671
4:40 PM $ 0.000149
+0.00%
$ 133,596 $ 704,353
4:35 PM $ 0.000149
+0.00%
$ 133,596 $ 704,003
4:30 PM $ 0.000149
+0.00%
$ 133,596 $ 704,960
4:25 PM $ 0.000149
+0.00%
$ 133,596 $ 702,158
4:20 PM $ 0.000149
+0.00%
$ 133,596 $ 702,021
4:15 PM $ 0.000147
+0.00%
$ 133,596 $ 702,803
4:12 PM $ 0.000147
+0.00%
$ 133,596 $ 704,526
4:10 PM $ 0.000147
+0.00%
$ 133,596 $ 704,506
4:05 PM $ 0.000147
+0.00%
$ 131,409 $ 704,388
4:00 PM $ 0.000147
+0.00%
$ 131,409 $ 705,431
3:55 PM $ 0.000147
+0.00%
$ 131,409 $ 704,447
3:50 PM $ 0.000147
+0.00%
$ 131,409 $ 704,961
3:45 PM $ 0.000147
+0.00%
$ 131,409 $ 703,433
3:40 PM $ 0.000147
+0.00%
$ 131,409 $ 702,717
3:35 PM $ 0.000147
+0.00%
$ 131,409 $ 702,480
3:30 PM $ 0.000147
+0.00%
$ 131,409 $ 702,252
3:25 PM $ 0.000146
+0.00%
$ 131,409 $ 701,386
3:20 PM $ 0.000145
+0.00%
$ 131,409 $ 702,329
3:18 PM $ 0.000145
+0.00%
$ 131,409 $ 702,548
3:15 PM $ 0.000145
+0.00%
$ 131,409 $ 702,562
3:10 PM $ 0.000145
+0.00%
$ -- $ 701,299
3:05 PM $ 0.000145
+0.00%
$ -- $ 701,236
3:00 PM $ 0.000146
+0.00%
$ -- $ 698,724
Download