Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 PM $0.000148
-0.55%
$134,293 $702,359
May 25, 8 PM $0.000149
-0.47%
$135,028 $699,161
May 25, 7 PM $0.00015
+0.00%
$135,699 $707,061
May 25, 6 PM $0.00015
-0.01%
$135,672 $709,594
May 25, 5 PM $0.00015
-0.43%
$135,699 $709,564
May 25, 4 PM $0.00015
+0.00%
$136,271 $707,144
May 25, 3 PM $0.00015
-0.01%
$136,271 $704,330
May 25, 2 PM $0.00015
+0.00%
$136,262 $703,465
May 25, 1 PM $0.00015
-0.01%
$136,271 $710,184
May 25, 12 PM $0.00015
+0.00%
$136,280 $710,028
May 25, 11 AM $0.00015
-1.20%
$136,271 $708,153
May 25, 10 AM $0.000152
+0.03%
$137,939 $718,682
May 25, 9 AM $0.000152
+0.77%
$137,885 $717,794
May 25, 8 AM $0.000151
+0.75%
$136,842 $724,992
May 25, 7 AM $0.00015
+0.62%
$135,826 $720,443
May 25, 6 AM $0.000149
+0.92%
$134,992 $723,960
May 25, 5 AM $0.000147
-2.72%
$133,749 $729,333
May 25, 4 AM $0.000152
+0.84%
$137,504 $726,245
May 25, 3 AM $0.00015
+1.10%
$136,370 $732,763
May 25, 2 AM $0.000149
+0.00%
$134,892 $729,092
May 25, 1 AM $0.000149
+0.84%
$134,901 $730,624
May 25, 12 AM $0.000148
-0.47%
$133,795 $723,686
May 24, 11 PM $0.000148
-0.49%
$134,439 $730,656
May 24, 10 PM $0.000149
+0.03%
$135,119 $727,574
May 24, 9 PM $0.000149
-0.53%
$135,073 $728,420
May 24, 8 PM $0.00015
-0.41%
$135,790 $737,007
May 24, 7 PM $0.00015
-0.35%
$136,370 $733,297
May 24, 6 PM $0.000149
+0.00%
$135,518 $729,815
May 24, 5 PM $0.000149
+0.63%
$135,527 $729,850
May 24, 4 PM $0.000148
-0.01%
$134,674 $735,912
May 24, 3 PM $0.000148
+0.42%
$134,683 $735,345
May 24, 2 PM $0.000148
-0.67%
$134,112 $738,971
May 24, 1 PM $0.000149
-1.10%
$135,010 $737,770
May 24, 12 PM $0.000151
+0.01%
$137,023 $734,579
May 24, 11 AM $0.000151
+0.73%
$137,014 $734,983
May 24, 10 AM $0.00015
+0.78%
$136,035 $726,080
May 24, 9 AM $0.000149
+0.59%
$134,983 $723,182
May 24, 8 AM $0.000148
-0.18%
$134,185 $726,186
May 24, 7 AM $0.000148
-0.44%
$134,411 $722,658
May 24, 6 AM $0.000149
-0.51%
$135,028 $721,178
May 24, 5 AM $0.00015
+0.52%
$135,726 $715,603
May 24, 4 AM $0.000149
-0.34%
$135,037 $714,109
May 24, 3 AM $0.000149
+0.02%
$135,500 $708,590
May 24, 2 AM $0.000149
+0.34%
$135,500 $708,776
May 24, 1 AM $0.000149
+0.48%
$135,055 $706,311
May 24, 12 AM $0.000148
-0.46%
$134,411 $713,705
May 23, 11 PM $0.000149
+0.00%
$135,454 $720,489
May 23, 10 PM $0.000149
-0.41%
$135,454 $723,852
May 23, 9 PM $0.000149
+0.01%
$135,055 $728,537
May 23, 8 PM $0.000149
+0.47%
$135,046 $727,494