Utopia Historical Data

UTOPIA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.000211
+0.10%
$ 200,459 $ 86,438
Dec 15, 10 AM $ 0.000211
+0.15%
$ 200,115 $ 87,142
Dec 15, 9 AM $ 0.00021
+0.70%
$ 199,763 $ 87,011
Dec 15, 8 AM $ 0.000209
-0.31%
$ 198,297 $ 86,793
Dec 15, 7 AM $ 0.000209
+0.56%
$ 198,808 $ 86,598
Dec 15, 6 AM $ 0.000208
-0.06%
$ 197,647 $ 49,037
Dec 15, 5 AM $ 0.000208
+0.06%
$ 197,619 $ 86,355
Dec 15, 4 AM $ 0.000208
+0.09%
$ 197,685 $ 86,569
Dec 15, 3 AM $ 0.000208
+0.59%
$ 197,733 $ 86,709
Dec 15, 2 AM $ 0.000205
-0.06%
$ 195,168 $ 86,286
Dec 15, 1 AM $ 0.000206
-0.90%
$ 195,253 $ 85,900
Dec 15, 12 AM $ 0.000207
-0.19%
$ 196,968 $ 85,925
Dec 14, 11 PM $ 0.000208
-0.09%
$ 197,581 $ 86,368
Dec 14, 10 PM $ 0.000208
+0.31%
$ 197,793 $ 87,132
Dec 14, 9 PM $ 0.000208
-0.03%
$ 197,243 $ 86,847
Dec 14, 8 PM $ 0.000208
-0.08%
$ 197,362 $ 87,516
Dec 14, 7 PM $ 0.000208
-0.01%
$ 197,429 $ 87,509
Dec 14, 6 PM $ 0.000208
-0.01%
$ 197,375 $ 87,609
Dec 14, 5 PM $ 0.000208
-1.13%
$ 197,398 $ 87,922
Dec 14, 4 PM $ 0.00021
-0.13%
$ 199,752 $ 87,215
Dec 14, 3 PM $ 0.000211
+0.11%
$ 200,298 $ 87,296
Dec 14, 2 PM $ 0.000211
-0.38%
$ 200,083 $ 87,000
Dec 14, 1 PM $ 0.000211
-0.34%
$ 200,845 $ 86,864
Dec 14, 12 PM $ 0.000212
+0.81%
$ 201,549 $ 86,394
Dec 14, 11 AM $ 0.00021
-0.73%
$ 199,927 $ 86,742
Dec 14, 10 AM $ 0.000212
+0.00%
$ 201,323 $ 86,063
Dec 14, 9 AM $ 0.000212
-0.33%
$ 201,269 $ 86,727
Dec 14, 8 AM $ 0.000213
+0.08%
$ 201,975 $ 86,656
Dec 14, 7 AM $ 0.000212
-0.29%
$ 201,745 $ 87,215
Dec 14, 6 AM $ 0.000213
-0.06%
$ 202,226 $ 49,712
Dec 14, 5 AM $ 0.000213
+0.00%
$ 202,255 $ 87,357
Dec 14, 4 AM $ 0.000213
+0.00%
$ 202,255 $ 87,645
Dec 14, 3 AM $ 0.000213
-0.02%
$ 202,207 $ 87,847
Dec 14, 2 AM $ 0.000213
-0.04%
$ 202,255 $ 88,751
Dec 14, 1 AM $ 0.000213
+0.02%
$ 202,399 $ 89,371
Dec 14, 12 AM $ 0.000213
+0.37%
$ 202,514 $ 89,143
Dec 13, 11 PM $ 0.000212
-0.04%
$ 201,761 $ 89,587
Dec 13, 10 PM $ 0.000212
-0.02%
$ 201,847 $ 88,872
Dec 13, 9 PM $ 0.000212
-0.02%
$ 201,847 $ 89,496
Dec 13, 8 PM $ 0.000213
-0.39%
$ 201,877 $ 90,051
Dec 13, 7 PM $ 0.000213
-0.58%
$ 202,773 $ 90,486
Dec 13, 6 PM $ 0.000215
-1.04%
$ 203,961 $ 90,845
Dec 13, 5 PM $ 0.000216
+0.09%
$ 205,060 $ 90,777
Dec 13, 4 PM $ 0.000216
+0.87%
$ 205,079 $ 91,008
Dec 13, 3 PM $ 0.000214
+0.08%
$ 203,345 $ 91,506
Dec 13, 2 PM $ 0.000214
+0.49%
$ 203,178 $ 91,772
Dec 13, 1 PM $ 0.000214
-2.40%
$ 203,690 $ 91,644
Dec 13, 12 PM $ 0.00022
+0.25%
$ 208,943 $ 91,716
Dec 13, 11 AM $ 0.000219
-0.36%
$ 208,414 $ 91,561
Dec 13, 10 AM $ 0.00022
+0.47%
$ 209,285 $ 91,581