Utopia Historical Data

UTOPIA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.000219
-0.36%
$ 208,414 $ 91,561
Dec 13, 10 AM $ 0.00022
+0.47%
$ 209,285 $ 91,581
Dec 13, 9 AM $ 0.000219
-0.32%
$ 208,145 $ 91,117
Dec 13, 8 AM $ 0.00022
+0.48%
$ 208,861 $ 91,507
Dec 13, 7 AM $ 0.000219
+0.05%
$ 208,050 $ 90,772
Dec 13, 6 AM $ 0.000219
+0.00%
$ 207,936 $ 90,955
Dec 13, 5 AM $ 0.000219
-0.15%
$ 207,746 $ 90,615
Dec 13, 4 AM $ 0.000219
+0.32%
$ 208,048 $ 90,399
Dec 13, 3 AM $ 0.000219
+0.14%
$ 207,717 $ 90,489
Dec 13, 2 AM $ 0.000218
-0.02%
$ 207,366 $ 90,186
Dec 13, 1 AM $ 0.000218
-0.85%
$ 207,425 $ 89,851
Dec 13, 12 AM $ 0.00022
-0.01%
$ 209,199 $ 89,800
Dec 12, 11 PM $ 0.00022
+0.13%
$ 209,009 $ 89,732
Dec 12, 10 PM $ 0.00022
-0.44%
$ 208,751 $ 90,103
Dec 12, 9 PM $ 0.000221
+0.13%
$ 209,788 $ 52,559
Dec 12, 8 PM $ 0.000221
-0.04%
$ 209,551 $ 52,504
Dec 12, 7 PM $ 0.000221
+0.00%
$ 209,617 $ 52,199
Dec 12, 6 PM $ 0.000221
-0.07%
$ 209,579 $ 90,421
Dec 12, 5 PM $ 0.000221
-0.03%
$ 209,484 $ 89,950
Dec 12, 4 PM $ 0.000221
+0.00%
$ 209,655 $ 90,046
Dec 12, 3 PM $ 0.000221
+0.11%
$ 209,722 $ 89,982
Dec 12, 2 PM $ 0.000221
-0.02%
$ 209,544 $ 90,035
Dec 12, 1 PM $ 0.000221
-0.45%
$ 209,648 $ 89,983
Dec 12, 12 PM $ 0.000222
+0.11%
$ 210,833 $ 89,461
Dec 12, 11 AM $ 0.000222
+0.05%
$ 210,691 $ 89,398
Dec 12, 10 AM $ 0.000222
+0.48%
$ 210,805 $ 89,714
Dec 12, 9 AM $ 0.000221
+1.01%
$ 209,657 $ 89,671
Dec 12, 6 AM $ 0.000223
+0.00%
$ 212,246 $ 89,366
Dec 12, 4 AM $ 0.000221
-0.03%
$ 209,864 $ 88,530
Dec 12, 3 AM $ 0.000221
+0.02%
$ 209,931 $ 88,563
Dec 12, 2 AM $ 0.000221
-0.04%
$ 209,921 $ 88,210
Dec 12, 1 AM $ 0.000221
+1.39%
$ 210,010 $ 88,420
Dec 12, 12 AM $ 0.000218
+0.09%
$ 207,185 $ 88,968
Dec 11, 11 PM $ 0.000218
-0.99%
$ 206,981 $ 88,967
Dec 11, 10 PM $ 0.00022
+0.31%
$ 208,781 $ 87,973
Dec 11, 9 PM $ 0.000219
+1.14%
$ 208,050 $ 87,716
Dec 11, 8 PM $ 0.000217
+0.44%
$ 205,710 $ 87,300
Dec 11, 7 PM $ 0.000216
+0.19%
$ 204,981 $ 87,294
Dec 11, 6 PM $ 0.000215
+0.18%
$ 204,490 $ 87,824
Dec 11, 5 PM $ 0.000215
+0.00%
$ 204,009 $ 87,101
Dec 11, 4 PM $ 0.000215
+0.08%
$ 203,966 $ 87,462
Dec 11, 3 PM $ 0.000215
+0.00%
$ 203,797 $ 87,371
Dec 11, 2 PM $ 0.000215
-1.50%
$ 204,217 $ 87,253
Dec 11, 1 PM $ 0.000218
+0.05%
$ 207,231 $ 87,661
Dec 11, 12 PM $ 0.000218
+2.33%
$ 207,224 $ 87,622
Dec 11, 11 AM $ 0.000213
+0.38%
$ 202,589 $ 86,953
Dec 11, 10 AM $ 0.000212
-0.02%
$ 201,780 $ 87,126
Dec 11, 9 AM $ 0.000213
-0.68%
$ 202,669 $ 87,908
Dec 11, 8 AM $ 0.000215
-0.52%
$ 203,860 $ 88,200
Dec 11, 7 AM $ 0.000217
+1.49%
$ 206,512 $ 87,769