Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $0.000149
+0.47%
$135,046 $727,494
May 23, 7 PM $0.000148
+1.09%
$134,411 $730,329
May 23, 6 PM $0.000147
-0.12%
$132,969 $731,060
May 23, 5 PM $0.000147
-1.08%
$133,133 $729,857
May 23, 4 PM $0.000148
-0.09%
$134,575 $725,503
May 23, 3 PM $0.000149
+0.01%
$134,702 $727,699
May 23, 2 PM $0.000146
+0.01%
$132,298 $726,818
May 23, 1 PM $0.000148
+0.95%
$134,157 $721,611
May 23, 12 PM $0.000147
-0.66%
$132,879 $723,373
May 23, 11 AM $0.000147
+0.01%
$133,767 $718,629
May 23, 10 AM $0.000147
-2.42%
$133,758 $721,726
May 23, 9 AM $0.000151
+0.01%
$137,078 $729,975
May 23, 8 AM $0.000151
+0.00%
$137,060 $729,182
May 23, 7 AM $0.000151
+0.01%
$137,069 $734,848
May 23, 6 AM $0.000151
+0.00%
$137,077 $734,198
May 23, 5 AM $0.000151
+0.00%
$137,068 $736,568
May 23, 4 AM $0.000151
+0.54%
$137,060 $735,308
May 23, 3 AM $0.00015
+0.45%
$136,316 $734,594
May 23, 2 AM $0.00015
-0.01%
$135,690 $727,172
May 23, 1 AM $0.00015
+0.01%
$135,708 $723,812
May 23, 12 AM $0.00015
-0.01%
$135,690 $722,395
May 22, 11 PM $0.00015
+0.00%
$135,699 $713,211
May 22, 10 PM $0.00015
+0.45%
$135,690 $712,388
May 22, 9 PM $0.00015
+0.00%
$135,944 $705,169
May 22, 8 PM $0.00015
-0.65%
$135,944 $704,622
May 22, 7 PM $0.000151
+0.01%
$136,833 $699,994
May 22, 6 PM $0.000151
+0.64%
$136,815 $699,909
May 22, 5 PM $0.00015
+1.01%
$135,953 $699,989
May 22, 4 PM $0.000148
-0.01%
$134,585 $702,784
May 22, 3 PM $0.000148
+0.01%
$134,594 $705,756
May 22, 2 PM $0.000148
+0.01%
$134,593 $706,172
May 22, 1 PM $0.000148
-0.01%
$134,584 $708,989
May 22, 12 PM $0.000148
+0.00%
$134,584 $710,775
May 22, 11 AM $0.000148
+1.18%
$134,584 $712,549
May 22, 10 AM $0.000147
+0.00%
$133,013 $705,791
May 22, 9 AM $0.000148
-0.01%
$134,154 $697,940
May 22, 8 AM $0.000149
+0.00%
$134,861 $694,613
May 22, 7 AM $0.000149
+0.00%
$134,862 $687,207
May 22, 6 AM $0.000149
-0.01%
$134,847 $681,315
May 22, 5 AM $0.000149
+0.00%
$134,856 $680,591
May 22, 4 AM $0.000147
-1.21%
$133,205 $678,938
May 22, 3 AM $0.000149
+0.15%
$134,850 $676,074
May 22, 2 AM $0.000148
+3.75%
$134,659 $680,569
May 22, 1 AM $0.000143
-0.51%
$129,804 $678,062
May 22, 12 AM $0.000144
-0.35%
$130,493 $669,746
May 21, 11 PM $0.000144
-0.59%
$130,956 $669,581
May 21, 10 PM $0.000145
-0.80%
$131,754 $667,061
May 21, 9 PM $0.000149
-0.51%
$135,237 $666,553
May 21, 8 PM $0.00015
-0.41%
$135,944 $664,952
May 21, 7 PM $0.000151
+0.01%
$136,506 $661,121