Utopia Historical Data

UTOPIA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.000217
+1.49%
$ 206,512 $ 87,769
Dec 11, 6 AM $ 0.000214
+0.11%
$ 203,374 $ 86,927
Dec 11, 5 AM $ 0.000214
+0.32%
$ 203,148 $ 86,895
Dec 11, 4 AM $ 0.000213
-1.33%
$ 202,572 $ 87,165
Dec 11, 3 AM $ 0.000216
+0.24%
$ 205,228 $ 87,030
Dec 11, 2 AM $ 0.000216
+0.05%
$ 204,767 $ 87,060
Dec 11, 1 AM $ 0.000216
-1.49%
$ 204,831 $ 87,309
Dec 11, 12 AM $ 0.000219
+3.70%
$ 207,848 $ 87,901
Dec 10, 11 PM $ 0.000211
+0.17%
$ 200,469 $ 85,756
Dec 10, 10 PM $ 0.000211
+0.04%
$ 200,077 $ 86,072
Dec 10, 9 PM $ 0.000211
+0.28%
$ 200,070 $ 85,554
Dec 10, 8 PM $ 0.00021
+0.05%
$ 199,535 $ 85,479
Dec 10, 7 PM $ 0.00021
+1.06%
$ 199,278 $ 85,436
Dec 10, 6 PM $ 0.000207
-1.03%
$ 197,125 $ 84,171
Dec 10, 5 PM $ 0.000209
+0.73%
$ 198,377 $ 84,576
Dec 10, 4 PM $ 0.000207
-0.54%
$ 196,948 $ 84,432
Dec 10, 3 PM $ 0.000208
-0.54%
$ 198,038 $ 85,360
Dec 10, 2 PM $ 0.00021
-1.05%
$ 199,206 $ 85,702
Dec 10, 1 PM $ 0.000212
+0.10%
$ 201,371 $ 85,401
Dec 10, 12 PM $ 0.000212
+0.07%
$ 201,286 $ 85,846
Dec 10, 11 AM $ 0.000212
+0.24%
$ 201,447 $ 85,915
Dec 10, 10 AM $ 0.000211
+0.11%
$ 200,863 $ 86,410
Dec 10, 9 AM $ 0.000211
+0.02%
$ 200,802 $ 87,290
Dec 10, 8 AM $ 0.000214
-2.48%
$ 203,341 $ 87,123
Dec 10, 7 AM $ 0.00022
+0.09%
$ 208,563 $ 87,710
Dec 10, 6 AM $ 0.000219
-0.97%
$ 208,305 $ 88,545
Dec 10, 5 AM $ 0.000221
+0.00%
$ 210,388 $ 89,533
Dec 10, 4 AM $ 0.000222
-2.06%
$ 210,492 $ 90,086
Dec 10, 3 AM $ 0.000226
-0.05%
$ 214,937 $ 90,431
Dec 10, 2 AM $ 0.000227
+0.02%
$ 215,222 $ 90,906
Dec 10, 1 AM $ 0.000226
-0.04%
$ 215,023 $ 91,128
Dec 10, 12 AM $ 0.000226
-1.08%
$ 215,106 $ 91,381
Dec 9, 11 PM $ 0.000229
-0.73%
$ 217,402 $ 91,733
Dec 9, 10 PM $ 0.00023
+0.11%
$ 218,870 $ 90,597
Dec 9, 9 PM $ 0.00023
-0.10%
$ 218,490 $ 91,211
Dec 9, 8 PM $ 0.000222
+1.98%
$ 210,950 $ 92,179
Dec 9, 7 PM $ 0.000218
+0.47%
$ 206,968 $ 89,727
Dec 9, 6 PM $ 0.000217
-0.23%
$ 206,194 $ 90,308
Dec 9, 5 PM $ 0.000219
-0.90%
$ 207,994 $ 90,774
Dec 9, 4 PM $ 0.000221
+4.68%
$ 209,538 $ 91,274
Dec 9, 3 PM $ 0.000211
+0.14%
$ 200,150 $ 88,939
Dec 9, 2 PM $ 0.000211
-0.14%
$ 200,026 $ 88,557
Dec 9, 1 PM $ 0.000211
-0.03%
$ 200,315 $ 88,524
Dec 9, 12 PM $ 0.000233
-4.97%
$ 221,207 $ 90,501
Dec 9, 11 AM $ 0.000245
-0.37%
$ 232,860 $ 88,288
Dec 9, 10 AM $ 0.000247
-1.70%
$ 234,919 $ 87,101
Dec 9, 9 AM $ 0.000252
-0.32%
$ 239,001 $ 86,038
Dec 9, 8 AM $ 0.000252
-0.54%
$ 239,686 $ 85,081
Dec 9, 7 AM $ 0.000254
+0.14%
$ 241,276 $ 84,871
Dec 9, 6 AM $ 0.000254
-0.63%
$ 240,953 $ 83,435