Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.000151
+0.01%
$136,506 $661,121
May 21, 6 PM $0.00015
+0.39%
$136,497 $662,739
May 21, 3 PM $0.000141
+0.01%
$127,936 $664,527
May 21, 2 PM $0.000141
+0.00%
$127,927 $663,443
May 21, 1 PM $0.000141
-0.03%
$127,927 $663,926
May 21, 12 PM $0.000141
+2.81%
$127,967 $666,092
May 21, 11 AM $0.000137
+0.14%
$124,471 $668,798
May 21, 10 AM $0.000137
+1.18%
$124,299 $673,728
May 21, 9 AM $0.000137
-0.01%
$123,988 $675,113
May 21, 8 AM $0.000138
+0.00%
$124,789 $677,494
May 21, 7 AM $0.000138
-0.03%
$125,072 $679,477
May 21, 6 AM $0.000137
+0.01%
$124,553 $687,205
May 21, 5 AM $0.000137
-0.67%
$124,544 $688,336
May 21, 4 AM $0.000138
+0.16%
$125,514 $695,653
May 21, 3 AM $0.000138
+0.66%
$125,397 $699,740
May 21, 2 AM $0.000137
-0.72%
$124,571 $702,516
May 21, 1 AM $0.000138
+0.02%
$125,469 $712,140
May 21, 12 AM $0.000138
+1.28%
$125,460 $713,948
May 20, 11 PM $0.000138
+0.30%
$124,807 $722,257
May 20, 10 PM $0.000137
+0.75%
$124,435 $719,462
May 20, 9 PM $0.000136
-0.28%
$123,517 $720,462
May 20, 8 PM $0.000137
+0.04%
$123,860 $725,112
May 20, 7 PM $0.000137
+1.21%
$123,827 $732,165
May 20, 6 PM $0.000135
+0.00%
$122,349 $728,818
May 20, 5 PM $0.000135
-6.51%
$122,349 $728,447
May 20, 4 PM $0.000144
-0.01%
$130,854 $730,189
May 20, 3 PM $0.000144
-2.50%
$130,872 $725,520
May 20, 2 PM $0.000148
-0.01%
$134,221 $718,661
May 20, 1 PM $0.000148
-0.01%
$134,230 $722,488
May 20, 12 PM $0.000148
+0.01%
$134,239 $723,519
May 20, 11 AM $0.000149
+1.10%
$134,928 $717,124
May 20, 10 AM $0.000147
+0.01%
$132,933 $718,300
May 20, 9 AM $0.000148
-0.93%
$133,967 $721,893
May 20, 8 AM $0.000149
+1.50%
$135,237 $721,520
May 20, 7 AM $0.000147
+0.00%
$133,232 $722,210
May 20, 6 AM $0.000147
+0.80%
$133,232 $721,103
May 20, 5 AM $0.000146
-1.19%
$132,171 $722,047
May 20, 4 AM $0.000148
+0.00%
$133,786 $716,234
May 20, 3 AM $0.000147
-0.76%
$133,767 $716,265
May 20, 2 AM $0.000149
-0.01%
$134,801 $709,725
May 20, 1 AM $0.000149
+0.00%
$134,810 $711,439
May 20, 12 AM $0.000149
+0.75%
$134,792 $719,461
May 19, 11 PM $0.000147
-0.01%
$133,776 $713,031
May 19, 10 PM $0.000148
+0.44%
$133,804 $714,798
May 19, 9 PM $0.000147
+0.00%
$133,232 $715,663
May 19, 8 PM $0.000146
-0.12%
$132,552 $714,538
May 19, 7 PM $0.000147
+0.89%
$133,042 $711,193
May 19, 6 PM $0.000145
-0.59%
$131,854 $712,161
May 19, 5 PM $0.000146
-1.28%
$132,652 $707,274
May 19, 4 PM $0.000148
-0.59%
$134,393 $705,917