Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.000149
+0.57%
$135,191 $705,058
May 19, 2 PM $0.000148
+0.36%
$134,420 $712,286
May 19, 1 PM $0.000148
-1.40%
$133,940 $706,443
May 19, 12 PM $0.00015
-0.76%
$135,826 $700,637
May 19, 11 AM $0.000151
+0.83%
$136,860 $707,568
May 19, 10 AM $0.00015
+0.01%
$135,726 $706,047
May 19, 9 AM $0.000151
+0.01%
$137,214 $704,905
May 19, 8 AM $0.000151
+0.31%
$137,223 $702,674
May 19, 7 AM $0.000149
-0.55%
$135,472 $701,812
May 19, 6 AM $0.000149
-0.01%
$135,273 $703,438
May 19, 5 AM $0.000149
-0.37%
$135,291 $707,356
May 19, 4 AM $0.000148
+0.74%
$134,375 $709,433
May 19, 3 AM $0.000147
+0.00%
$133,396 $708,168
May 19, 2 AM $0.000147
-0.68%
$133,405 $713,643
May 19, 1 AM $0.000148
-0.02%
$134,321 $711,158
May 19, 12 AM $0.000148
-0.01%
$134,330 $708,117
May 18, 11 PM $0.000148
+0.01%
$134,339 $709,232
May 18, 10 PM $0.000148
-0.34%
$134,321 $715,045
May 18, 9 PM $0.000149
+0.31%
$134,792 $718,688
May 18, 8 PM $0.000148
-0.02%
$133,859 $712,672
May 18, 7 PM $0.000148
-0.01%
$133,858 $713,589
May 18, 6 PM $0.000148
+0.02%
$133,885 $714,801
May 18, 5 PM $0.000148
-0.01%
$133,867 $714,204
May 18, 4 PM $0.000148
-0.01%
$133,858 $720,166
May 18, 3 PM $0.000148
+0.00%
$133,867 $721,706
May 18, 2 PM $0.000146
+0.00%
$132,860 $716,569
May 18, 1 PM $0.000146
+0.01%
$132,852 $722,785
May 18, 12 PM $0.000146
+0.01%
$132,852 $724,961
May 18, 11 AM $0.000146
-0.75%
$132,851 $720,443
May 18, 10 AM $0.000148
-0.96%
$133,849 $716,259
May 18, 9 AM $0.000149
+0.07%
$135,128 $719,502
May 18, 8 AM $0.000148
-0.27%
$134,638 $723,889
May 18, 7 AM $0.000149
-0.07%
$134,965 $724,944
May 18, 6 AM $0.000149
-0.51%
$135,046 $719,580
May 18, 5 AM $0.00015
+0.48%
$135,745 $714,428
May 18, 4 AM $0.000149
+0.13%
$135,128 $717,825
May 18, 3 AM $0.000149
+0.45%
$134,946 $724,916
May 18, 2 AM $0.000148
-0.90%
$134,348 $725,316
May 18, 1 AM $0.000149
-1.43%
$135,536 $722,130
May 18, 12 AM $0.000152
+0.00%
$137,504 $719,846
May 17, 11 PM $0.000152
+0.77%
$137,522 $720,388
May 17, 10 PM $0.00015
-0.51%
$136,463 $718,200
May 17, 9 PM $0.000151
-0.56%
$137,168 $719,277
May 17, 8 PM $0.000153
+0.01%
$138,729 $721,180
May 17, 7 PM $0.000151
+0.00%
$136,661 $721,007
May 17, 6 PM $0.000149
+0.01%
$135,273 $718,531
May 17, 5 PM $0.00015
+0.00%
$136,035 $726,008
May 17, 4 PM $0.000151
+0.01%
$136,778 $725,524
May 17, 3 PM $0.000149
+0.00%
$135,400 $724,597
May 17, 2 PM $0.000149
-0.45%
$135,400 $730,058