Utopia Historical Data

UTOPIA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.000254
+0.14%
$ 241,276 $ 84,871
Dec 9, 6 AM $ 0.000254
-0.63%
$ 240,953 $ 83,435
Dec 9, 5 AM $ 0.000255
-0.15%
$ 242,344 $ 81,977
Dec 9, 4 AM $ 0.000256
-0.33%
$ 242,636 $ 80,984
Dec 9, 3 AM $ 0.000256
+0.09%
$ 243,304 $ 80,759
Dec 9, 2 AM $ 0.000256
+0.35%
$ 243,026 $ 79,846
Dec 9, 1 AM $ 0.000257
-0.06%
$ 243,696 $ 79,517
Dec 9, 12 AM $ 0.000257
+1.06%
$ 243,845 $ 78,030
Dec 8, 11 PM $ 0.000254
-0.40%
$ 241,282 $ 77,496
Dec 8, 10 PM $ 0.000255
+0.42%
$ 242,368 $ 77,163
Dec 8, 9 PM $ 0.000254
+0.13%
$ 241,140 $ 75,817
Dec 8, 8 PM $ 0.000253
+2.69%
$ 240,727 $ 74,948
Dec 8, 7 PM $ 0.000247
+2.96%
$ 234,327 $ 72,369
Dec 8, 6 PM $ 0.00024
-0.26%
$ 227,594 $ 69,817
Dec 8, 5 PM $ 0.000241
+28.23%
$ 228,369 $ 69,163
Dec 8, 4 PM $ 0.000188
+6.11%
$ 178,218 $ 60,685
Dec 8, 3 PM $ 0.000174
+0.36%
$ 165,555 $ 55,759
Dec 8, 2 PM $ 0.000173
-0.68%
$ 164,824 $ 56,229
Dec 8, 1 PM $ 0.000176
+0.10%
$ 167,360 $ 55,867
Dec 8, 12 PM $ 0.000176
+0.10%
$ 166,942 $ 55,982
Dec 8, 11 AM $ 0.000175
-0.65%
$ 166,576 $ 56,336
Dec 8, 10 AM $ 0.000176
+1.10%
$ 167,608 $ 56,324
Dec 8, 9 AM $ 0.000174
+0.08%
$ 165,707 $ 55,999
Dec 8, 8 AM $ 0.000174
-0.14%
$ 165,319 $ 57,103
Dec 8, 7 AM $ 0.000174
+0.78%
$ 165,644 $ 57,157
Dec 8, 6 AM $ 0.000174
+0.12%
$ 164,967 $ 57,439
Dec 8, 5 AM $ 0.000174
-0.58%
$ 164,958 $ 58,146
Dec 8, 4 AM $ 0.000175
+0.35%
$ 165,837 $ 58,198
Dec 8, 3 AM $ 0.000174
+2.09%
$ 165,234 $ 58,008
Dec 8, 2 AM $ 0.000161
-0.10%
$ 153,385 $ 55,909
Dec 8, 12 AM $ 0.00016
+0.10%
$ 151,762 $ 55,509
Dec 7, 11 PM $ 0.000169
+0.04%
$ 160,554 $ 54,907
Dec 7, 10 PM $ 0.000169
+0.32%
$ 160,545 $ 54,870
Dec 7, 9 PM $ 0.000169
-0.48%
$ 160,094 $ 54,721
Dec 7, 8 PM $ 0.000169
-0.64%
$ 160,587 $ 54,634
Dec 7, 7 PM $ 0.00017
-2.58%
$ 161,585 $ 55,452
Dec 7, 6 PM $ 0.000175
+0.84%
$ 165,789 $ 55,598
Dec 7, 5 PM $ 0.000173
-3.16%
$ 164,671 $ 53,440
Dec 7, 4 PM $ 0.000179
-3.37%
$ 170,126 $ 49,477
Dec 7, 3 PM $ 0.000185
+0.01%
$ 176,213 $ 49,355
Dec 7, 2 PM $ 0.000186
+0.84%
$ 176,419 $ 49,426
Dec 7, 1 PM $ 0.000184
+0.68%
$ 175,174 $ 49,103
Dec 7, 12 PM $ 0.000181
-0.07%
$ 172,136 $ 49,219
Dec 7, 11 AM $ 0.000181
-0.27%
$ 172,247 $ 49,011
Dec 7, 10 AM $ 0.000189
+0.25%
$ 179,388 $ 49,127
Dec 7, 9 AM $ 0.000187
-0.67%
$ 177,537 $ 48,968
Dec 7, 8 AM $ 0.000186
+0.04%
$ 176,634 $ 48,965
Dec 7, 7 AM $ 0.000186
+0.54%
$ 176,812 $ 49,261
Dec 7, 6 AM $ 0.000185
+0.21%
$ 175,949 $ 46,295
Dec 7, 5 AM $ 0.000188
+0.05%
$ 178,562 $ 46,081