Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 PM $0.000149
-0.45%
$135,400 $730,058
May 17, 1 PM $0.00015
+0.01%
$135,998 $724,663
May 17, 12 PM $0.000151
+0.01%
$137,349 $726,568
May 17, 11 AM $0.000151
-1.07%
$137,321 $736,943
May 17, 10 AM $0.000153
-0.64%
$138,801 $738,501
May 17, 9 AM $0.000154
+0.14%
$139,681 $736,676
May 17, 8 AM $0.000154
+1.16%
$139,427 $733,153
May 17, 7 AM $0.000152
+0.58%
$137,821 $739,809
May 17, 6 AM $0.000151
-1.08%
$137,032 $746,519
May 17, 5 AM $0.000153
-0.49%
$138,549 $747,322
May 17, 4 AM $0.000154
+0.40%
$139,227 $745,432
May 17, 3 AM $0.000152
+0.00%
$138,039 $743,169
May 17, 2 AM $0.000152
+0.03%
$138,048 $739,882
May 17, 1 AM $0.000152
+0.01%
$138,030 $750,963
May 17, 12 AM $0.000152
-0.46%
$138,021 $758,496
May 16, 11 PM $0.000153
-0.38%
$138,656 $757,815
May 16, 10 PM $0.000154
-0.01%
$139,762 $759,002
May 16, 9 PM $0.000154
+0.63%
$139,762 $755,954
May 16, 8 PM $0.000153
+0.65%
$139,170 $760,690
May 16, 7 PM $0.000152
-0.01%
$137,921 $768,272
May 16, 6 PM $0.000152
+0.85%
$137,921 $771,821
May 16, 5 PM $0.000151
-2.24%
$136,769 $775,559
May 16, 4 PM $0.000154
+0.01%
$139,917 $776,153
May 16, 3 PM $0.000154
-0.01%
$139,388 $780,463
May 16, 2 PM $0.000154
-1.61%
$139,408 $785,253
May 16, 1 PM $0.000156
-0.02%
$141,657 $791,817
May 16, 12 PM $0.000156
-2.02%
$141,675 $794,062
May 16, 11 AM $0.000159
+0.01%
$144,615 $788,625
May 16, 10 AM $0.000159
-0.01%
$144,596 $792,614
May 16, 9 AM $0.000159
+0.01%
$144,624 $795,404
May 16, 8 AM $0.000159
-0.01%
$144,596 $795,331
May 16, 7 AM $0.000159
-0.78%
$144,615 $790,265
May 16, 6 AM $0.000161
+0.02%
$145,748 $789,083
May 16, 5 AM $0.000161
+0.02%
$145,747 $794,440
May 16, 4 AM $0.000161
+0.37%
$145,738 $793,855
May 16, 3 AM $0.00016
-0.01%
$145,177 $795,048
May 16, 2 AM $0.00016
+0.37%
$145,186 $801,357
May 16, 1 AM $0.000159
+0.61%
$144,660 $799,897
May 16, 12 AM $0.000159
+0.00%
$143,772 $795,746
May 15, 11 PM $0.000159
+0.02%
$144,633 $796,948
May 15, 10 PM $0.000159
-1.04%
$144,624 $791,724
May 15, 9 PM $0.000161
-0.84%
$146,147 $795,511
May 15, 8 PM $0.000163
+0.01%
$147,399 $796,267
May 15, 7 PM $0.000162
-0.01%
$147,381 $795,626
May 15, 6 PM $0.000162
-0.01%
$147,381 $792,986
May 15, 5 PM $0.000163
+0.00%
$147,390 $791,159
May 15, 4 PM $0.000163
+0.00%
$147,399 $787,118
May 15, 3 PM $0.000162
+0.00%
$147,381 $791,841
May 15, 2 PM $0.000163
-1.04%
$147,390 $788,126
May 15, 1 PM $0.000164
+0.00%
$148,932 $788,477