Utopia Historical Data

UTOPIA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000195
+0.02%
$ 175,621 $ 1.5 million
Mar 14, 10 AM $ 0.000195
+0.41%
$ 175,783 $ 1.5 million
Mar 14, 9 AM $ 0.000194
+0.01%
$ 174,955 $ 1.49 million
Mar 14, 8 AM $ 0.000194
+0.01%
$ 175,036 $ 1.48 million
Mar 14, 7 AM $ 0.000194
+0.00%
$ 174,802 $ 1.48 million
Mar 14, 6 AM $ 0.000194
-1.07%
$ 175,009 $ 1.46 million
Mar 14, 5 AM $ 0.000196
-0.08%
$ 176,773 $ 1.47 million
Mar 14, 4 AM $ 0.000197
+0.00%
$ 176,908 $ 1.47 million
Mar 14, 3 AM $ 0.000196
-0.12%
$ 176,806 $ 1.46 million
Mar 14, 2 AM $ 0.000197
-0.04%
$ 176,962 $ 1.46 million
Mar 14, 1 AM $ 0.000197
+0.00%
$ 177,025 $ 1.46 million
Mar 14, 12 AM $ 0.000197
-0.62%
$ 177,160 $ 1.45 million
Mar 13, 11 PM $ 0.000198
+0.02%
$ 178,339 $ 1.44 million
Mar 13, 10 PM $ 0.000198
-0.02%
$ 178,204 $ 1.44 million
Mar 13, 9 PM $ 0.000198
+0.14%
$ 178,555 $ 1.42 million
Mar 13, 8 PM $ 0.000198
+0.10%
$ 178,061 $ 1.42 million
Mar 13, 7 PM $ 0.000198
+0.32%
$ 178,564 $ 1.41 million
Mar 13, 6 PM $ 0.000198
-0.77%
$ 178,329 $ 1.4 million
Mar 13, 5 PM $ 0.0002
-1.02%
$ 179,706 $ 1.4 million
Mar 13, 4 PM $ 0.000199
-9.16%
$ 179,509 $ 1.39 million
Mar 13, 3 PM $ 0.00022
+12.59%
$ 197,614 $ 1.38 million
Mar 13, 2 PM $ 0.000195
+3.60%
$ 175,532 $ 1.36 million
Mar 13, 1 PM $ 0.000188
+3.34%
$ 169,407 $ 1.36 million
Mar 13, 12 PM $ 0.000182
+7.44%
$ 163,819 $ 1.36 million
Mar 13, 11 AM $ 0.00017
+2.27%
$ 152,703 $ 1.36 million
Mar 13, 10 AM $ 0.000166
-2.31%
$ 149,156 $ 1.36 million
Mar 13, 9 AM $ 0.000168
+0.87%
$ 150,840 $ 1.35 million
Mar 13, 8 AM $ 0.000166
-0.97%
$ 149,031 $ 1.36 million
Mar 13, 7 AM $ 0.000167
-0.24%
$ 150,461 $ 1.37 million
Mar 13, 6 AM $ 0.000166
-2.37%
$ 149,561 $ 1.36 million
Mar 13, 5 AM $ 0.00017
-1.86%
$ 153,233 $ 1.36 million
Mar 13, 4 AM $ 0.000173
-0.76%
$ 156,169 $ 1.35 million
Mar 13, 3 AM $ 0.000173
-0.21%
$ 156,160 $ 1.35 million
Mar 13, 2 AM $ 0.000174
+0.01%
$ 156,268 $ 1.37 million
Mar 13, 1 AM $ 0.000173
-0.30%
$ 156,151 $ 1.36 million
Mar 13, 12 AM $ 0.000173
-0.20%
$ 156,160 $ 1.36 million
Mar 12, 11 PM $ 0.000173
-0.49%
$ 155,944 $ 1.37 million
Mar 12, 10 PM $ 0.000174
+0.50%
$ 156,916 $ 1.37 million
Mar 12, 9 PM $ 0.000173
+0.42%
$ 156,133 $ 1.38 million
Mar 12, 8 PM $ 0.000173
-0.01%
$ 155,421 $ 1.37 million
Mar 12, 7 PM $ 0.000173
+0.81%
$ 155,421 $ 1.39 million
Mar 12, 6 PM $ 0.000171
-0.02%
$ 154,179 $ 1.41 million
Mar 12, 5 PM $ 0.000173
+0.35%
$ 155,403 $ 1.39 million
Mar 12, 4 PM $ 0.000173
-0.25%
$ 155,313 $ 1.4 million
Mar 12, 2 PM $ 0.000172
+0.00%
$ 155,258 $ 1.38 million
Mar 12, 1 PM $ 0.000175
+0.56%
$ 157,105 $ 1.38 million
Mar 12, 12 PM $ 0.000173
-0.17%
$ 156,088 $ 1.38 million
Mar 12, 11 AM $ 0.000174
+0.14%
$ 156,286 $ 1.36 million
Mar 12, 10 AM $ 0.000174
+0.46%
$ 156,835 $ 1.35 million
Mar 12, 9 AM $ 0.000174
+0.00%
$ 156,223 $ 1.34 million