Utopia Historical Data

UTOPIA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.000185
+0.21%
$ 175,949 $ 46,295
Dec 7, 5 AM $ 0.000188
+0.05%
$ 178,562 $ 46,081
Dec 7, 4 AM $ 0.000188
+0.76%
$ 178,590 $ 46,303
Dec 7, 3 AM $ 0.000186
+0.64%
$ 177,089 $ 46,248
Dec 7, 2 AM $ 0.000185
-0.61%
$ 175,997 $ 46,379
Dec 7, 1 AM $ 0.000186
-0.67%
$ 178,106 $ 46,108
Dec 7, 12 AM $ 0.000187
+0.53%
$ 178,106 $ 46,332
Dec 6, 11 PM $ 0.000187
-0.77%
$ 177,365 $ 46,661
Dec 6, 10 PM $ 0.000188
+0.55%
$ 178,733 $ 50,613
Dec 6, 9 PM $ 0.000187
+0.54%
$ 177,688 $ 51,125
Dec 6, 8 PM $ 0.000186
-0.60%
$ 176,700 $ 51,217
Dec 6, 7 PM $ 0.000187
+0.65%
$ 178,001 $ 50,767
Dec 6, 6 PM $ 0.000186
-3.30%
$ 176,969 $ 50,681
Dec 6, 5 PM $ 0.000193
-2.07%
$ 183,041 $ 50,686
Dec 6, 4 PM $ 0.000197
-0.55%
$ 186,942 $ 48,721
Dec 6, 3 PM $ 0.000196
-0.05%
$ 186,390 $ 48,938
Dec 6, 2 PM $ 0.000196
+0.70%
$ 186,516 $ 48,423
Dec 6, 1 PM $ 0.000195
-1.06%
$ 185,117 $ 48,815
Dec 6, 12 PM $ 0.000197
+0.09%
$ 187,244 $ 49,161
Dec 6, 11 AM $ 0.000196
+0.03%
$ 186,238 $ 49,330
Dec 6, 10 AM $ 0.000195
+0.03%
$ 185,011 $ 49,237
Dec 6, 9 AM $ 0.000195
-0.53%
$ 185,048 $ 49,457
Dec 6, 8 AM $ 0.000196
-0.04%
$ 186,010 $ 49,082
Dec 6, 7 AM $ 0.000196
+0.04%
$ 186,046 $ 49,336
Dec 6, 6 AM $ 0.000196
-0.17%
$ 186,139 $ 49,202
Dec 6, 5 AM $ 0.000196
-0.07%
$ 186,209 $ 49,206
Dec 6, 4 AM $ 0.000196
-0.05%
$ 186,190 $ 49,146
Dec 6, 3 AM $ 0.000196
-0.17%
$ 186,387 $ 49,463
Dec 6, 2 AM $ 0.000196
-0.47%
$ 186,332 $ 49,581
Dec 6, 1 AM $ 0.000197
-0.02%
$ 186,960 $ 49,562
Dec 6, 12 AM $ 0.000197
-0.01%
$ 187,102 $ 49,328
Dec 5, 11 PM $ 0.000197
-1.41%
$ 187,270 $ 49,673
Dec 5, 10 PM $ 0.0002
-0.06%
$ 189,892 $ 49,256
Dec 5, 9 PM $ 0.0002
-1.47%
$ 190,070 $ 49,435
Dec 5, 8 PM $ 0.000203
-0.01%
$ 192,878 $ 49,440
Dec 5, 7 PM $ 0.000203
+0.02%
$ 192,933 $ 49,819
Dec 5, 6 PM $ 0.000203
-0.33%
$ 193,046 $ 49,855
Dec 5, 5 PM $ 0.000204
+0.07%
$ 193,735 $ 50,010
Dec 5, 4 PM $ 0.000204
-0.80%
$ 193,689 $ 50,164
Dec 5, 3 PM $ 0.000206
+0.06%
$ 195,367 $ 50,688
Dec 5, 2 PM $ 0.000205
+0.00%
$ 195,158 $ 50,913
Dec 5, 1 PM $ 0.000205
-0.11%
$ 195,082 $ 50,856
Dec 5, 12 PM $ 0.000206
+0.18%
$ 195,341 $ 50,956
Dec 5, 11 AM $ 0.000205
+0.04%
$ 195,025 $ 50,880
Dec 5, 10 AM $ 0.000205
+0.02%
$ 194,839 $ 50,640
Dec 5, 9 AM $ 0.000205
+0.14%
$ 194,792 $ 50,138
Dec 5, 8 AM $ 0.000205
-0.41%
$ 194,665 $ 49,990
Dec 5, 7 AM $ 0.000206
+0.07%
$ 195,538 $ 49,460
Dec 5, 6 AM $ 0.000206
+0.16%
$ 195,614 $ 49,396
Dec 5, 5 AM $ 0.000206
-0.83%
$ 195,661 $ 49,693