Utopia Historical Data

UTOPIA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.000206
-0.83%
$ 195,661 $ 49,693
Dec 5, 4 AM $ 0.000208
-0.13%
$ 197,277 $ 49,535
Dec 5, 3 AM $ 0.000208
-0.13%
$ 197,277 $ 49,515
Dec 5, 2 AM $ 0.000208
+0.03%
$ 197,495 $ 49,917
Dec 5, 1 AM $ 0.000208
-0.01%
$ 197,457 $ 50,124
Dec 5, 12 AM $ 0.000208
-0.01%
$ 197,581 $ 50,390
Dec 4, 11 PM $ 0.000208
-0.04%
$ 197,495 $ 50,430
Dec 4, 10 PM $ 0.000208
-0.09%
$ 197,258 $ 50,477
Dec 4, 9 PM $ 0.000208
-1.82%
$ 197,524 $ 49,572
Dec 4, 8 PM $ 0.000208
+0.00%
$ 197,429 $ 49,792
Dec 4, 7 PM $ 0.000209
-0.02%
$ 198,369 $ 49,672
Dec 4, 6 PM $ 0.000209
+0.01%
$ 198,501 $ 49,945
Dec 4, 5 PM $ 0.000209
-0.06%
$ 198,445 $ 49,941
Dec 4, 4 PM $ 0.000209
+0.51%
$ 198,531 $ 52,677
Dec 4, 3 PM $ 0.000208
-1.65%
$ 197,676 $ 52,372
Dec 4, 2 PM $ 0.000212
+0.00%
$ 200,934 $ 52,191
Dec 4, 1 PM $ 0.000212
-0.02%
$ 200,982 $ 51,859
Dec 4, 12 PM $ 0.000212
-0.04%
$ 201,010 $ 51,483
Dec 4, 11 AM $ 0.000211
-0.15%
$ 200,801 $ 50,955
Dec 4, 10 AM $ 0.000212
-0.02%
$ 201,012 $ 50,930
Dec 4, 9 AM $ 0.000212
+2.85%
$ 200,969 $ 50,970
Dec 4, 8 AM $ 0.000207
+0.59%
$ 196,469 $ 50,653
Dec 4, 7 AM $ 0.000206
+0.07%
$ 195,410 $ 51,043
Dec 4, 6 AM $ 0.000206
-1.50%
$ 195,259 $ 51,281
Dec 4, 5 AM $ 0.000209
+0.03%
$ 198,255 $ 51,003
Dec 4, 4 AM $ 0.000209
-1.26%
$ 198,208 $ 50,870
Dec 4, 3 AM $ 0.000211
+0.27%
$ 200,648 $ 50,258
Dec 4, 2 AM $ 0.000211
+0.52%
$ 200,089 $ 49,631
Dec 4, 1 AM $ 0.00021
-0.79%
$ 199,095 $ 49,986
Dec 4, 12 AM $ 0.000211
+0.67%
$ 200,665 $ 50,560
Dec 3, 11 PM $ 0.00021
-0.76%
$ 199,213 $ 50,673
Dec 3, 10 PM $ 0.000211
-0.48%
$ 200,738 $ 50,604
Dec 3, 9 PM $ 0.000212
+0.53%
$ 201,753 $ 50,665
Dec 3, 8 PM $ 0.000211
+1.61%
$ 200,769 $ 50,727
Dec 3, 7 PM $ 0.000208
+0.84%
$ 197,463 $ 50,816
Dec 3, 6 PM $ 0.000206
+0.05%
$ 195,848 $ 50,598
Dec 3, 5 PM $ 0.000206
-1.73%
$ 195,770 $ 50,428
Dec 3, 4 PM $ 0.00021
+0.42%
$ 199,426 $ 50,107
Dec 3, 3 PM $ 0.000209
-1.61%
$ 198,461 $ 50,075
Dec 3, 2 PM $ 0.000212
-0.06%
$ 201,634 $ 50,502
Dec 3, 1 PM $ 0.000212
+1.33%
$ 201,420 $ 51,108
Dec 3, 12 PM $ 0.000209
+3.28%
$ 198,464 $ 51,072
Dec 3, 11 AM $ 0.000202
-1.29%
$ 192,151 $ 51,026
Dec 3, 10 AM $ 0.000205
-1.14%
$ 194,675 $ 51,256
Dec 3, 9 AM $ 0.000207
-1.19%
$ 196,917 $ 51,611
Dec 3, 8 AM $ 0.00021
-0.01%
$ 199,224 $ 51,494
Dec 3, 7 AM $ 0.000203
+0.98%
$ 193,257 $ 51,347
Dec 3, 6 AM $ 0.000201
-0.06%
$ 191,316 $ 51,353
Dec 3, 5 AM $ 0.000203
-0.07%
$ 193,410 $ 50,748
Dec 3, 4 AM $ 0.000204
+0.72%
$ 193,353 $ 50,709