Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 PM $0.000164
-0.02%
$148,923 $790,670
May 15, 11 AM $0.000164
-1.08%
$148,923 $782,299
May 15, 10 AM $0.000166
+0.86%
$150,564 $785,453
May 15, 9 AM $0.000165
+0.92%
$149,276 $786,234
May 15, 8 AM $0.000163
-1.15%
$147,944 $789,090
May 15, 7 AM $0.000165
+1.52%
$149,657 $786,916
May 15, 6 AM $0.000164
+0.00%
$149,059 $791,568
May 15, 5 AM $0.000164
-0.02%
$149,059 $790,327
May 15, 4 AM $0.000164
-0.01%
$149,077 $786,339
May 15, 3 AM $0.000164
-0.01%
$149,059 $788,515
May 15, 2 AM $0.000164
+0.01%
$149,086 $787,990
May 15, 1 AM $0.000164
+0.01%
$149,086 $785,586
May 15, 12 AM $0.000164
-0.02%
$149,059 $789,832
May 14, 11 PM $0.000164
-0.01%
$149,059 $799,123
May 14, 10 PM $0.000164
+0.00%
$149,086 $805,350
May 14, 9 PM $0.000164
-0.01%
$149,059 $802,311
May 14, 8 PM $0.000164
+0.76%
$149,086 $804,665
May 14, 7 PM $0.000161
-0.01%
$146,120 $801,303
May 14, 6 PM $0.000161
+0.01%
$146,138 $800,658
May 14, 5 PM $0.000161
+0.01%
$146,129 $802,667
May 14, 4 PM $0.000161
+0.00%
$146,138 $813,028
May 14, 3 PM $0.000161
-0.02%
$146,120 $813,088
May 14, 2 PM $0.000161
-0.50%
$146,129 $819,784
May 14, 1 PM $0.000162
+0.00%
$146,864 $817,618
May 14, 12 PM $0.000162
-0.01%
$146,837 $813,449
May 14, 11 AM $0.000164
-0.01%
$148,505 $819,362
May 14, 10 AM $0.000162
+0.01%
$147,190 $820,318
May 14, 9 AM $0.000162
+1.11%
$147,190 $823,130
May 14, 8 AM $0.000161
-1.09%
$145,571 $830,678
May 14, 7 AM $0.000162
-1.30%
$146,528 $827,150
May 14, 6 AM $0.000162
-0.01%
$147,190 $824,800
May 14, 5 AM $0.000162
-0.84%
$147,199 $822,262
May 14, 4 AM $0.000164
+0.91%
$148,433 $830,234
May 14, 3 AM $0.000162
+0.43%
$147,091 $832,108
May 14, 2 AM $0.000162
-0.39%
$146,483 $832,732
May 14, 1 AM $0.000163
+0.01%
$147,580 $834,202
May 14, 12 AM $0.000163
-0.50%
$147,580 $832,131
May 13, 11 PM $0.000163
+0.04%
$147,608 $830,870
May 13, 10 PM $0.000163
+0.35%
$147,528 $829,654
May 13, 9 PM $0.000161
-0.03%
$146,451 $832,846
May 13, 8 PM $0.000162
+0.39%
$146,510 $832,671
May 13, 7 PM $0.000164
+0.00%
$148,387 $835,322
May 13, 6 PM $0.000169
-4.73%
$153,392 $845,615
May 13, 5 PM $0.000178
-0.02%
$161,004 $844,833
May 13, 4 PM $0.000178
-0.01%
$161,023 $842,530
May 13, 3 PM $0.000178
-0.44%
$161,038 $844,277
May 13, 2 PM $0.000178
+0.01%
$161,771 $837,869
May 13, 1 PM $0.000178
-0.03%
$161,762 $841,801
May 13, 12 PM $0.000178
+0.00%
$161,783 $851,939
May 13, 11 AM $0.000178
-0.01%
$161,787 $848,923