Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $0.000178
-0.01%
$161,787 $848,923
May 13, 10 AM $0.000178
-0.49%
$161,811 $849,823
May 13, 9 AM $0.000179
+0.72%
$162,623 $849,094
May 13, 8 AM $0.000178
-0.03%
$161,067 $844,624
May 13, 7 AM $0.000178
+0.01%
$161,130 $854,203
May 13, 6 AM $0.000178
-0.91%
$161,139 $852,655
May 13, 5 AM $0.000179
+0.02%
$162,618 $858,237
May 13, 4 AM $0.000179
+0.47%
$162,610 $854,202
May 13, 3 AM $0.000178
-0.47%
$161,830 $856,056
May 13, 2 AM $0.000179
-0.41%
$162,600 $855,351
May 13, 1 AM $0.00018
+0.86%
$163,271 $859,462
May 13, 12 AM $0.000178
+0.00%
$161,865 $859,983
May 12, 11 PM $0.000178
+0.45%
$161,854 $861,876
May 12, 10 PM $0.000178
+0.37%
$161,119 $866,663
May 12, 9 PM $0.000177
+0.50%
$160,547 $867,842
May 12, 8 PM $0.000176
+0.42%
$159,750 $868,699
May 12, 7 PM $0.000175
+0.00%
$159,062 $871,922
May 12, 6 PM $0.000175
+0.00%
$159,080 $865,111
May 12, 5 PM $0.000175
-0.02%
$159,072 $860,120
May 12, 4 PM $0.000175
-0.01%
$159,072 $860,467
May 12, 3 PM $0.000175
+0.00%
$159,072 $858,637
May 12, 2 PM $0.000175
+0.03%
$159,099 $861,873
May 12, 1 PM $0.000175
+0.00%
$159,086 $860,434
May 12, 12 PM $0.000175
-0.01%
$159,081 $855,652
May 12, 11 AM $0.000175
+0.00%
$159,072 $860,191
May 12, 10 AM $0.000175
+0.00%
$159,069 $853,287
May 12, 9 AM $0.000175
+0.00%
$159,078 $852,698
May 12, 8 AM $0.000175
+0.02%
$159,099 $849,346
May 12, 7 AM $0.000175
+0.00%
$159,082 $845,588
May 12, 6 AM $0.000175
+0.17%
$159,065 $843,116
May 12, 5 AM $0.000175
-0.59%
$158,778 $842,225
May 12, 4 AM $0.000176
-1.12%
$159,725 $841,971
May 12, 3 AM $0.000178
+0.80%
$161,538 $843,622
May 12, 2 AM $0.000177
-0.55%
$160,232 $843,582
May 12, 1 AM $0.000178
+0.01%
$161,529 $844,144
May 12, 12 AM $0.000178
+0.45%
$161,511 $841,669
May 11, 11 PM $0.000176
+0.01%
$160,004 $837,987
May 11, 10 PM $0.000176
+0.48%
$159,986 $833,241
May 11, 9 PM $0.000176
+0.55%
$159,196 $829,764
May 11, 8 PM $0.000175
+0.60%
$158,335 $825,456
May 11, 7 PM $0.000174
+0.00%
$157,385 $831,177
May 11, 6 PM $0.000174
+0.02%
$157,394 $838,076
May 11, 5 PM $0.000173
-0.78%
$157,355 $837,200
May 11, 4 PM $0.000175
+0.74%
$158,580 $837,447
May 11, 3 PM $0.000174
+0.00%
$157,403 $839,616
May 11, 2 PM $0.000174
-2.08%
$157,365 $839,162
May 11, 1 PM $0.000177
+0.73%
$160,704 $840,363
May 11, 12 PM $0.000176
+0.01%
$159,552 $840,448
May 11, 11 AM $0.000176
+0.62%
$159,552 $845,080
May 11, 10 AM $0.000175
-0.54%
$158,559 $860,800