Utopia Historical Data

UTOPIA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000203
-0.07%
$ 193,410 $ 50,748
Dec 3, 4 AM $ 0.000204
+0.72%
$ 193,353 $ 50,709
Dec 3, 3 AM $ 0.000203
+0.10%
$ 193,021 $ 51,326
Dec 3, 2 AM $ 0.000203
-0.89%
$ 192,973 $ 51,405
Dec 3, 1 AM $ 0.000205
+0.54%
$ 194,797 $ 51,495
Dec 3, 12 AM $ 0.000204
+0.82%
$ 193,553 $ 50,667
Dec 2, 11 PM $ 0.000202
-0.63%
$ 191,900 $ 50,365
Dec 2, 10 PM $ 0.000203
-1.31%
$ 192,905 $ 50,245
Dec 2, 9 PM $ 0.000205
-0.03%
$ 194,579 $ 50,129
Dec 2, 8 PM $ 0.000205
+0.19%
$ 194,736 $ 49,250
Dec 2, 7 PM $ 0.000205
+0.43%
$ 194,351 $ 49,390
Dec 2, 6 PM $ 0.000204
-1.09%
$ 193,614 $ 48,845
Dec 2, 5 PM $ 0.000206
+0.23%
$ 195,763 $ 49,107
Dec 2, 4 PM $ 0.000206
+0.65%
$ 195,740 $ 48,787
Dec 2, 3 PM $ 0.000205
+3.45%
$ 194,470 $ 48,335
Dec 2, 2 PM $ 0.000198
-1.39%
$ 188,018 $ 47,789
Dec 2, 1 PM $ 0.000201
+0.19%
$ 190,739 $ 46,835
Dec 2, 12 PM $ 0.000198
+0.09%
$ 188,186 $ 46,774
Dec 2, 11 AM $ 0.000201
+0.01%
$ 190,597 $ 46,313
Dec 2, 10 AM $ 0.0002
+0.42%
$ 190,446 $ 45,976
Dec 2, 9 AM $ 0.0002
+0.03%
$ 189,544 $ 110,442
Dec 2, 8 AM $ 0.000197
+0.04%
$ 187,520 $ 110,412
Dec 2, 7 AM $ 0.000193
-0.10%
$ 183,473 $ 110,241
Dec 2, 6 AM $ 0.000196
+0.08%
$ 186,162 $ 110,125
Dec 2, 5 AM $ 0.000198
+0.44%
$ 187,900 $ 110,459
Dec 2, 4 AM $ 0.000197
+0.49%
$ 187,131 $ 110,419
Dec 2, 3 AM $ 0.000196
+0.18%
$ 186,114 $ 113,571
Dec 2, 2 AM $ 0.000196
-6.11%
$ 185,832 $ 113,759
Dec 2, 1 AM $ 0.000208
+1.59%
$ 198,075 $ 109,623
Dec 1, 10 PM $ 0.000197
+8.85%
$ 186,853 $ 102,440
Dec 1, 9 PM $ 0.000176
+0.47%
$ 167,341 $ 100,451
Dec 1, 8 PM $ 0.000175
-0.15%
$ 166,515 $ 100,653
Dec 1, 7 PM $ 0.000176
-0.23%
$ 166,762 $ 100,714
Dec 1, 6 PM $ 0.000176
+0.24%
$ 167,137 $ 101,262
Dec 1, 5 PM $ 0.000176
+0.56%
$ 166,736 $ 100,966
Dec 1, 4 PM $ 0.000175
+0.50%
$ 165,805 $ 100,304
Dec 1, 3 PM $ 0.000174
-2.83%
$ 165,046 $ 102,439
Dec 1, 2 PM $ 0.000179
+0.24%
$ 169,934 $ 102,328
Dec 1, 1 PM $ 0.000179
+0.83%
$ 170,032 $ 102,559
Dec 1, 12 PM $ 0.000179
-1.17%
$ 169,860 $ 102,602
Dec 1, 11 AM $ 0.000181
+0.35%
$ 172,064 $ 102,828
Dec 1, 10 AM $ 0.000179
+1.07%
$ 170,220 $ 102,884
Dec 1, 9 AM $ 0.000177
+1.13%
$ 168,400 $ 102,092
Dec 1, 8 AM $ 0.000175
+0.13%
$ 166,601 $ 102,191
Dec 1, 7 AM $ 0.000175
-0.44%
$ 166,445 $ 102,060
Dec 1, 6 AM $ 0.000177
-8.20%
$ 167,994 $ 54,258
Dec 1, 5 AM $ 0.000193
-0.40%
$ 183,008 $ 101,643
Dec 1, 4 AM $ 0.000194
+0.48%
$ 183,844 $ 102,610
Dec 1, 3 AM $ 0.000193
-0.13%
$ 182,951 $ 103,580
Dec 1, 2 AM $ 0.000193
+1.19%
$ 183,141 $ 103,559